| Nov 18 2025 |
14755 |
405.89 |
| Nov 11 2025 |
14208 |
405.89 |
| Nov 04 2025 |
14242 |
405.89 |
| Oct 28 2025 |
14508 |
405.89 |
| Oct 21 2025 |
14667 |
405.89 |
| Oct 14 2025 |
14982 |
405.89 |
| Oct 07 2025 |
15175 |
405.89 |
| Sep 30 2025 |
15375 |
405.89 |
| Sep 23 2025 |
15706 |
405.89 |
| Sep 16 2025 |
15388 |
405.89 |
| Sep 09 2025 |
15720 |
405.89 |
| Sep 02 2025 |
14288 |
405.89 |
| Aug 26 2025 |
14307 |
405.89 |
| Aug 19 2025 |
14423 |
405.89 |
| Aug 12 2025 |
15769 |
405.89 |
| Aug 05 2025 |
16089 |
405.89 |
| Jul 29 2025 |
16158 |
405.89 |
| Jul 22 2025 |
15612 |
405.89 |
| Jul 15 2025 |
16188 |
405.89 |
| Jul 08 2025 |
16219 |
405.89 |
| Jul 01 2025 |
16134 |
405.89 |
| Jun 24 2025 |
16331 |
405.89 |
| Jun 17 2025 |
16573 |
405.89 |
| Jun 10 2025 |
15007 |
405.89 |
| Jun 03 2025 |
15007 |
405.89 |
| May 27 2025 |
17050 |
405.89 |
| May 20 2025 |
15357 |
405.89 |
| May 13 2025 |
14901 |
405.89 |
| May 06 2025 |
14877 |
405.89 |
| Apr 29 2025 |
13514 |
405.89 |
| Apr 22 2025 |
13978 |
405.89 |
| Apr 15 2025 |
15389 |
405.89 |
| Apr 08 2025 |
15219 |
405.89 |
| Apr 01 2025 |
15022 |
405.89 |
| Mar 25 2025 |
14744 |
405.89 |
| Mar 18 2025 |
14582 |
405.89 |
| Mar 11 2025 |
15439 |
405.89 |
| Mar 04 2025 |
13482 |
405.89 |
| Feb 25 2025 |
13539 |
405.89 |
| Feb 18 2025 |
13104 |
405.89 |
| Feb 11 2025 |
12352 |
405.89 |
| Feb 04 2025 |
10828 |
405.89 |
| Jan 29 2025 |
10806 |
405.89 |
| Aug 12 2016 |
987 |
266.35 |
| Aug 12 2016 |
1036 |
266.35 |
| Aug 05 2016 |
992 |
266.35 |
| Aug 05 2016 |
1115 |
266.35 |
| Jul 29 2016 |
978 |
266.35 |
| Jul 29 2016 |
1103 |
266.35 |
| Jul 22 2016 |
1024 |
266.35 |
| Jul 22 2016 |
1137 |
266.35 |
| Jun 22 2016 |
1043 |
266.35 |
| Jun 22 2016 |
1399 |
266.35 |
| Jun 15 2016 |
1058 |
266.35 |
| Jun 15 2016 |
1425 |
266.35 |
| Jun 08 2016 |
1067 |
266.35 |
| Jun 08 2016 |
1405 |
266.35 |
| Jun 01 2016 |
1144 |
266.35 |
| Jun 01 2016 |
1515 |
266.35 |
| May 25 2016 |
1165 |
266.35 |
| May 25 2016 |
1546 |
266.35 |
| May 18 2016 |
1161 |
266.35 |
| May 18 2016 |
1557 |
266.35 |
| May 11 2016 |
1087 |
266.35 |
| May 11 2016 |
1548 |
266.35 |
| May 04 2016 |
1106 |
266.35 |
| May 04 2016 |
1542 |
266.35 |
| Apr 27 2016 |
1180 |
266.35 |
| Apr 27 2016 |
1593 |
266.35 |
| Apr 20 2016 |
1218 |
266.35 |
| Apr 20 2016 |
1664 |
266.35 |
| Apr 13 2016 |
1239 |
266.35 |
| Apr 13 2016 |
1679 |
266.35 |
| Apr 06 2016 |
1262 |
266.35 |
| Apr 06 2016 |
1693 |
266.35 |
| Mar 30 2016 |
1255 |
266.35 |
| Mar 30 2016 |
1687 |
266.35 |
| Mar 23 2016 |
1271 |
266.35 |
| Mar 23 2016 |
1707 |
266.35 |
| Mar 16 2016 |
1271 |
266.35 |
| Mar 16 2016 |
1690 |
266.35 |
| Mar 09 2016 |
1288 |
266.35 |
| Mar 09 2016 |
1707 |
266.35 |
| Mar 02 2016 |
1291 |
266.35 |
| Mar 02 2016 |
1704 |
266.35 |
| Feb 24 2016 |
1275 |
266.35 |
| Feb 24 2016 |
1709 |
266.35 |
| Feb 17 2016 |
1275 |
266.35 |
| Feb 17 2016 |
1716 |
266.35 |
| Feb 10 2016 |
1281 |
266.35 |
| Feb 10 2016 |
1729 |
266.35 |
| Feb 03 2016 |
1279 |
266.35 |
| Feb 03 2016 |
1731 |
266.35 |
| Jan 27 2016 |
1279 |
266.35 |
| Jan 27 2016 |
1745 |
266.35 |
| Jan 20 2016 |
1277 |
266.35 |
| Jan 20 2016 |
1747 |
266.35 |
| Jan 13 2016 |
1277 |
266.35 |
| Jan 13 2016 |
1748 |
266.35 |
| Jan 06 2016 |
1277 |
266.35 |
| Jan 06 2016 |
1747 |
266.35 |
| Dec 30 2015 |
1282 |
266.35 |
| Dec 30 2015 |
1747 |
266.35 |
| Dec 23 2015 |
1282 |
266.35 |
| Dec 23 2015 |
1747 |
266.35 |
| Dec 16 2015 |
1282 |
266.35 |
| Dec 16 2015 |
1747 |
266.35 |
| Dec 09 2015 |
1282 |
266.35 |
| Dec 09 2015 |
1748 |
266.35 |
| Dec 02 2015 |
1282 |
266.35 |
| Dec 02 2015 |
1748 |
266.35 |
| Nov 25 2015 |
1282 |
266.35 |
| Nov 25 2015 |
1748 |
266.35 |
| Nov 18 2015 |
1282 |
266.35 |
| Nov 18 2015 |
1748 |
266.35 |
| Nov 11 2015 |
1282 |
266.35 |
| Nov 11 2015 |
1747 |
266.35 |
| Nov 04 2015 |
1282 |
266.35 |
| Nov 04 2015 |
1747 |
266.35 |
| Oct 28 2015 |
1284 |
266.35 |
| Oct 28 2015 |
1747 |
266.35 |
| Oct 21 2015 |
1286 |
266.35 |
| Oct 21 2015 |
1750 |
266.35 |
| Oct 14 2015 |
1286 |
266.35 |
| Oct 14 2015 |
1748 |
266.35 |
| Oct 07 2015 |
1286 |
266.35 |
| Oct 07 2015 |
1747 |
266.35 |
| Sep 30 2015 |
1283 |
266.35 |
| Sep 30 2015 |
1747 |
266.35 |
| Sep 23 2015 |
1297 |
266.35 |
| Sep 23 2015 |
1752 |
266.35 |
| Sep 16 2015 |
1296 |
266.35 |
| Sep 16 2015 |
1750 |
266.35 |
| Sep 09 2015 |
1307 |
266.35 |
| Sep 09 2015 |
1740 |
266.35 |
| Sep 02 2015 |
1290 |
266.35 |
| Sep 02 2015 |
1744 |
266.35 |
| Aug 26 2015 |
1307 |
266.35 |
| Aug 26 2015 |
1754 |
266.35 |
| Aug 19 2015 |
1303 |
266.35 |
| Aug 19 2015 |
1767 |
266.35 |
