| Aug 18 2017 |
6812 |
463.77 |
| Aug 11 2017 |
6743 |
463.77 |
| Aug 04 2017 |
6854 |
463.77 |
| Jul 28 2017 |
6890 |
463.77 |
| Jul 21 2017 |
6929 |
463.77 |
| Jul 14 2017 |
6986 |
463.77 |
| Jul 07 2017 |
7048 |
463.77 |
| Jun 30 2017 |
7024 |
463.77 |
| Jun 23 2017 |
7092 |
463.77 |
| Jun 16 2017 |
7013 |
463.77 |
| Jun 09 2017 |
7025 |
463.77 |
| Jun 02 2017 |
7035 |
463.77 |
| May 26 2017 |
6954 |
463.77 |
| May 19 2017 |
7228 |
463.77 |
| May 12 2017 |
7339 |
463.77 |
| May 05 2017 |
7547 |
463.77 |
| Apr 28 2017 |
7573 |
463.77 |
| Apr 21 2017 |
7676 |
463.77 |
| Apr 14 2017 |
7822 |
463.77 |
| Apr 07 2017 |
7829 |
463.77 |
| Mar 31 2017 |
8109 |
463.77 |
| Mar 24 2017 |
7923 |
463.77 |
| Mar 17 2017 |
8050 |
463.77 |
| Mar 10 2017 |
7935 |
463.77 |
| Mar 03 2017 |
7961 |
463.77 |
| Feb 24 2017 |
8066 |
463.77 |
| Feb 17 2017 |
7969 |
463.77 |
| Feb 10 2017 |
8074 |
463.77 |
| Feb 03 2017 |
8044 |
463.77 |
| Jan 27 2017 |
8033 |
463.77 |
| Jan 20 2017 |
8049 |
463.77 |
| Jan 13 2017 |
8049 |
463.77 |
| Jan 06 2017 |
8049 |
463.77 |
| Dec 30 2016 |
8046 |
463.77 |
| Dec 23 2016 |
8046 |
463.77 |
| Dec 16 2016 |
8046 |
463.77 |
| Dec 09 2016 |
8053 |
463.77 |
| Dec 02 2016 |
8053 |
463.77 |
| Nov 25 2016 |
8042 |
463.77 |
| Nov 18 2016 |
8042 |
463.77 |
| Nov 11 2016 |
8042 |
463.77 |
| Nov 04 2016 |
8042 |
463.77 |
| Oct 28 2016 |
8026 |
463.77 |
| Oct 21 2016 |
8026 |
463.77 |
| Oct 14 2016 |
8046 |
463.77 |
| Oct 07 2016 |
8043 |
463.77 |
| Sep 30 2016 |
8087 |
463.77 |
| Sep 23 2016 |
8057 |
463.77 |
| Sep 16 2016 |
8066 |
463.77 |
| Sep 09 2016 |
8155 |
463.77 |
| Sep 02 2016 |
8315 |
463.77 |
| Aug 12 2016 |
1015 |
267.95 |
| Aug 12 2016 |
1086 |
267.95 |
| Aug 05 2016 |
1020 |
267.95 |
| Aug 05 2016 |
1167 |
267.95 |
| Jul 29 2016 |
1001 |
267.95 |
| Jul 29 2016 |
1148 |
267.95 |
| Jul 22 2016 |
1046 |
267.95 |
| Jul 22 2016 |
1182 |
267.95 |
| Jun 22 2016 |
1070 |
267.95 |
| Jun 22 2016 |
1455 |
267.95 |
| Jun 15 2016 |
1084 |
267.95 |
| Jun 15 2016 |
1479 |
267.95 |
| Jun 08 2016 |
1093 |
267.95 |
| Jun 08 2016 |
1458 |
267.95 |
| Jun 01 2016 |
1175 |
267.95 |
| Jun 01 2016 |
1572 |
267.95 |
| May 25 2016 |
1191 |
267.95 |
| May 25 2016 |
1599 |
267.95 |
| May 18 2016 |
1190 |
267.95 |
| May 18 2016 |
1610 |
267.95 |
| May 11 2016 |
1121 |
267.95 |
| May 11 2016 |
1598 |
267.95 |
| May 04 2016 |
1141 |
267.95 |
| May 04 2016 |
1590 |
267.95 |
| Apr 27 2016 |
1220 |
267.95 |
| Apr 27 2016 |
1644 |
267.95 |
| Apr 20 2016 |
1257 |
267.95 |
| Apr 20 2016 |
1720 |
267.95 |
| Apr 13 2016 |
1276 |
267.95 |
| Apr 13 2016 |
1735 |
267.95 |
| Apr 06 2016 |
1306 |
267.95 |
| Apr 06 2016 |
1752 |
267.95 |
| Mar 30 2016 |
1299 |
267.95 |
| Mar 30 2016 |
1743 |
267.95 |
| Mar 23 2016 |
1314 |
267.95 |
| Mar 23 2016 |
1762 |
267.95 |
| Mar 16 2016 |
1311 |
267.95 |
| Mar 16 2016 |
1748 |
267.95 |
| Mar 09 2016 |
1329 |
267.95 |
| Mar 09 2016 |
1769 |
267.95 |
| Mar 02 2016 |
1332 |
267.95 |
| Mar 02 2016 |
1760 |
267.95 |
| Feb 24 2016 |
1314 |
267.95 |
| Feb 24 2016 |
1769 |
267.95 |
| Feb 17 2016 |
1313 |
267.95 |
| Feb 17 2016 |
1777 |
267.95 |
| Feb 10 2016 |
1320 |
267.95 |
| Feb 10 2016 |
1791 |
267.95 |
| Feb 03 2016 |
1318 |
267.95 |
| Feb 03 2016 |
1794 |
267.95 |
| Jan 27 2016 |
1318 |
267.95 |
| Jan 27 2016 |
1809 |
267.95 |
| Jan 20 2016 |
1316 |
267.95 |
| Jan 20 2016 |
1811 |
267.95 |
| Jan 13 2016 |
1316 |
267.95 |
| Jan 13 2016 |
1814 |
267.95 |
| Jan 06 2016 |
1316 |
267.95 |
| Jan 06 2016 |
1813 |
267.95 |
| Dec 30 2015 |
1319 |
267.95 |
| Dec 30 2015 |
1812 |
267.95 |
| Dec 23 2015 |
1319 |
267.95 |
| Dec 23 2015 |
1812 |
267.95 |
| Dec 16 2015 |
1319 |
267.95 |
| Dec 16 2015 |
1812 |
267.95 |
| Dec 09 2015 |
1319 |
267.95 |
| Dec 09 2015 |
1813 |
267.95 |
| Dec 02 2015 |
1319 |
267.95 |
| Dec 02 2015 |
1813 |
267.95 |
| Nov 25 2015 |
1319 |
267.95 |
| Nov 25 2015 |
1813 |
267.95 |
| Nov 18 2015 |
1319 |
267.95 |
| Nov 18 2015 |
1813 |
267.95 |
| Nov 11 2015 |
1319 |
267.95 |
| Nov 11 2015 |
1811 |
267.95 |
| Nov 04 2015 |
1319 |
267.95 |
| Nov 04 2015 |
1811 |
267.95 |
| Oct 28 2015 |
1321 |
267.95 |
| Oct 28 2015 |
1811 |
267.95 |
| Oct 21 2015 |
1323 |
267.95 |
| Oct 21 2015 |
1814 |
267.95 |
| Oct 14 2015 |
1323 |
267.95 |
| Oct 14 2015 |
1812 |
267.95 |
| Oct 07 2015 |
1323 |
267.95 |
| Oct 07 2015 |
1812 |
267.95 |
| Sep 30 2015 |
1318 |
267.95 |
| Sep 30 2015 |
1811 |
267.95 |
| Sep 23 2015 |
1331 |
267.95 |
| Sep 23 2015 |
1815 |
267.95 |
| Sep 16 2015 |
1330 |
267.95 |
| Sep 16 2015 |
1814 |
267.95 |
| Sep 09 2015 |
1339 |
267.95 |
| Sep 09 2015 |
1802 |
267.95 |
| Sep 02 2015 |
1322 |
267.95 |
| Sep 02 2015 |
1805 |
267.95 |
| Aug 26 2015 |
1338 |
267.95 |
| Aug 26 2015 |
1824 |
267.95 |
| Aug 19 2015 |
1334 |
267.95 |
| Aug 19 2015 |
1835 |
267.95 |
