| Aug 14 2020 |
2658 |
555.62 |
| Aug 07 2020 |
2922 |
555.62 |
| Jul 31 2020 |
3124 |
555.62 |
| Jul 24 2020 |
3151 |
555.62 |
| Jul 17 2020 |
3271 |
555.62 |
| Jul 10 2020 |
3614 |
555.62 |
| Jul 03 2020 |
3714 |
555.62 |
| Jun 26 2020 |
3976 |
555.62 |
| Jun 19 2020 |
4108 |
555.62 |
| Jun 12 2020 |
4302 |
555.62 |
| Jun 05 2020 |
4506 |
555.62 |
| May 29 2020 |
4859 |
555.62 |
| May 22 2020 |
5058 |
555.62 |
| May 15 2020 |
5763 |
555.62 |
| May 08 2020 |
5953 |
555.62 |
| May 01 2020 |
6507 |
555.62 |
| Apr 24 2020 |
6645 |
555.62 |
| Apr 17 2020 |
6652 |
555.62 |
| Apr 10 2020 |
6846 |
555.62 |
| Apr 03 2020 |
7242 |
555.62 |
| Mar 27 2020 |
7740 |
555.62 |
| Mar 20 2020 |
7894 |
555.62 |
| Mar 13 2020 |
7735 |
555.62 |
| Mar 06 2020 |
7820 |
555.62 |
| Feb 28 2020 |
8148 |
555.62 |
| Feb 21 2020 |
7762 |
555.62 |
| Feb 14 2020 |
7888 |
555.62 |
| Feb 07 2020 |
7974 |
555.62 |
| Jan 31 2020 |
7990 |
555.62 |
| Jan 24 2020 |
7984 |
555.62 |
| Jan 17 2020 |
7984 |
555.62 |
| Jan 10 2020 |
7984 |
555.62 |
| Jan 03 2020 |
7985 |
555.62 |
| Dec 27 2019 |
8035 |
555.62 |
| Dec 20 2019 |
8035 |
555.62 |
| Dec 13 2019 |
8036 |
555.62 |
| Dec 06 2019 |
8036 |
555.62 |
| Nov 29 2019 |
8036 |
555.62 |
| Nov 22 2019 |
8036 |
555.62 |
| Nov 15 2019 |
8036 |
555.62 |
| Nov 08 2019 |
8036 |
555.62 |
| Nov 01 2019 |
8036 |
555.62 |
| Oct 25 2019 |
8037 |
555.62 |
| Oct 18 2019 |
8037 |
555.62 |
| Oct 11 2019 |
8039 |
555.62 |
| Oct 04 2019 |
8032 |
555.62 |
| Sep 27 2019 |
8032 |
555.62 |
| Sep 20 2019 |
8096 |
555.62 |
| Sep 13 2019 |
8228 |
555.62 |
| Sep 06 2019 |
8225 |
555.62 |
| Aug 30 2019 |
8311 |
555.62 |
| Aug 23 2019 |
8436 |
555.62 |
| Jun 01 2018 |
550 |
290.88 |
| Jun 01 2018 |
778 |
290.88 |
| May 25 2018 |
552 |
290.88 |
| May 25 2018 |
814 |
290.88 |
| May 18 2018 |
560 |
290.88 |
| May 18 2018 |
810 |
290.88 |
| May 11 2018 |
555 |
290.88 |
| May 11 2018 |
828 |
290.88 |
| May 04 2018 |
567 |
290.88 |
| May 04 2018 |
859 |
290.88 |
| Apr 27 2018 |
576 |
290.88 |
| Apr 27 2018 |
860 |
290.88 |
| Apr 20 2018 |
576 |
290.88 |
| Apr 20 2018 |
891 |
290.88 |
| Apr 13 2018 |
584 |
290.88 |
| Apr 13 2018 |
880 |
290.88 |
| Apr 06 2018 |
583 |
290.88 |
| Apr 06 2018 |
883 |
290.88 |
| Mar 30 2018 |
611 |
290.88 |
| Mar 30 2018 |
899 |
290.88 |
| Mar 23 2018 |
622 |
290.88 |
| Mar 23 2018 |
915 |
290.88 |
| Mar 16 2018 |
622 |
290.88 |
| Mar 16 2018 |
931 |
290.88 |
| Mar 09 2018 |
641 |
290.88 |
| Mar 09 2018 |
955 |
290.88 |
| Mar 02 2018 |
644 |
290.88 |
| Mar 02 2018 |
1085 |
290.88 |
| Feb 23 2018 |
655 |
290.88 |
| Feb 23 2018 |
1089 |
290.88 |
| Feb 16 2018 |
670 |
290.88 |
| Feb 16 2018 |
1098 |
290.88 |
| Feb 09 2018 |
671 |
290.88 |
| Feb 09 2018 |
1100 |
290.88 |
| Feb 02 2018 |
669 |
290.88 |
| Feb 02 2018 |
1110 |
290.88 |
| Jan 26 2018 |
671 |
290.88 |
| Jan 26 2018 |
1110 |
290.88 |
| Jan 19 2018 |
673 |
290.88 |
| Jan 19 2018 |
1110 |
290.88 |
| Jan 12 2018 |
674 |
290.88 |
| Jan 12 2018 |
1113 |
290.88 |
| Jan 05 2018 |
674 |
290.88 |
| Jan 05 2018 |
1116 |
290.88 |
| Dec 29 2017 |
674 |
290.88 |
| Dec 29 2017 |
1116 |
290.88 |
| Dec 22 2017 |
674 |
290.88 |
| Dec 22 2017 |
1116 |
290.88 |
| Dec 15 2017 |
674 |
290.88 |
| Dec 15 2017 |
1116 |
290.88 |
| Dec 08 2017 |
674 |
290.88 |
| Dec 08 2017 |
1116 |
290.88 |
| Dec 01 2017 |
674 |
290.88 |
| Dec 01 2017 |
1116 |
290.88 |
| Nov 24 2017 |
674 |
290.88 |
| Nov 24 2017 |
1116 |
290.88 |
| Nov 17 2017 |
674 |
290.88 |
| Nov 17 2017 |
1116 |
290.88 |
| Nov 10 2017 |
674 |
290.88 |
| Nov 10 2017 |
1116 |
290.88 |
| Nov 03 2017 |
674 |
290.88 |
| Nov 03 2017 |
1116 |
290.88 |
| Oct 27 2017 |
677 |
290.88 |
| Oct 27 2017 |
1116 |
290.88 |
| Oct 20 2017 |
676 |
290.88 |
| Oct 20 2017 |
1115 |
290.88 |
| Oct 13 2017 |
675 |
290.88 |
| Oct 13 2017 |
1115 |
290.88 |
| Oct 06 2017 |
675 |
290.88 |
| Oct 06 2017 |
1116 |
290.88 |
| Sep 29 2017 |
675 |
290.88 |
| Sep 29 2017 |
1117 |
290.88 |
| Sep 22 2017 |
682 |
290.88 |
| Sep 22 2017 |
1124 |
290.88 |
| Sep 15 2017 |
681 |
290.88 |
| Sep 15 2017 |
1131 |
290.88 |
| Sep 08 2017 |
678 |
290.88 |
| Sep 08 2017 |
1142 |
290.88 |
| Sep 01 2017 |
627 |
290.88 |
| Sep 01 2017 |
1087 |
290.88 |
| Aug 25 2017 |
700 |
290.88 |
| Aug 25 2017 |
1157 |
290.88 |
| Aug 18 2017 |
8668 |
518.84 |
| Aug 18 2017 |
697 |
290.88 |
| Aug 18 2017 |
1171 |
290.88 |
| Aug 11 2017 |
8576 |
518.84 |
| Aug 11 2017 |
731 |
290.88 |
| Aug 11 2017 |
1208 |
290.88 |
| Aug 04 2017 |
8712 |
518.84 |
| Aug 04 2017 |
731 |
290.88 |
| Aug 04 2017 |
1216 |
290.88 |
| Jul 28 2017 |
8769 |
518.84 |
| Jul 28 2017 |
747 |
290.88 |
| Jul 28 2017 |
1233 |
290.88 |
| Jul 21 2017 |
774 |
290.88 |
| Jul 21 2017 |
8839 |
518.84 |
| Jul 21 2017 |
1240 |
290.88 |
| Jul 14 2017 |
8891 |
518.84 |
| Jul 14 2017 |
785 |
290.88 |
| Jul 14 2017 |
1242 |
290.88 |
| Jul 07 2017 |
8949 |
518.84 |
| Jul 07 2017 |
787 |
290.88 |
| Jul 07 2017 |
1249 |
290.88 |
| Jun 30 2017 |
798 |
290.88 |
| Jun 30 2017 |
8912 |
518.84 |
| Jun 30 2017 |
1252 |
290.88 |
| Jun 23 2017 |
829 |
290.88 |
| Jun 23 2017 |
9015 |
518.84 |
| Jun 23 2017 |
1239 |
290.88 |
| Jun 16 2017 |
8910 |
518.84 |
| Jun 16 2017 |
828 |
290.88 |
| Jun 16 2017 |
1275 |
290.88 |
| Jun 09 2017 |
8904 |
518.84 |
| Jun 02 2017 |
8901 |
518.84 |
| May 26 2017 |
8811 |
518.84 |
| May 19 2017 |
9142 |
518.84 |
| May 12 2017 |
9265 |
518.84 |
| May 05 2017 |
9483 |
518.84 |
| Apr 28 2017 |
9503 |
518.84 |
| Apr 21 2017 |
9648 |
518.84 |
| Apr 14 2017 |
9850 |
518.84 |
| Apr 07 2017 |
9874 |
518.84 |
| Mar 31 2017 |
10261 |
518.84 |
| Mar 24 2017 |
9988 |
518.84 |
| Mar 17 2017 |
10156 |
518.84 |
| Mar 10 2017 |
10001 |
518.84 |
| Mar 03 2017 |
10078 |
518.84 |
| Feb 24 2017 |
10203 |
518.84 |
| Feb 17 2017 |
10089 |
518.84 |
| Feb 10 2017 |
10256 |
518.84 |
| Feb 03 2017 |
10206 |
518.84 |
| Jan 27 2017 |
10189 |
518.84 |
| Jan 20 2017 |
10209 |
518.84 |
| Jan 13 2017 |
10209 |
518.84 |
| Jan 06 2017 |
10209 |
518.84 |
| Dec 30 2016 |
10203 |
518.84 |
| Dec 23 2016 |
10203 |
518.84 |
| Dec 16 2016 |
10203 |
518.84 |
| Dec 09 2016 |
10209 |
518.84 |
| Dec 02 2016 |
10209 |
518.84 |
| Nov 25 2016 |
10198 |
518.84 |
| Nov 18 2016 |
10198 |
518.84 |
| Nov 11 2016 |
10198 |
518.84 |
| Nov 04 2016 |
10198 |
518.84 |
| Oct 28 2016 |
10181 |
518.84 |
| Oct 21 2016 |
10181 |
518.84 |
| Oct 14 2016 |
10202 |
518.84 |
| Oct 07 2016 |
10200 |
518.84 |
| Sep 30 2016 |
10250 |
518.84 |
| Sep 23 2016 |
10217 |
518.84 |
| Sep 16 2016 |
10220 |
518.84 |
| Sep 09 2016 |
10336 |
518.84 |
| Sep 02 2016 |
10514 |
518.84 |
| Aug 12 2016 |
1112 |
273.4 |
| Aug 12 2016 |
1267 |
273.4 |
| Aug 05 2016 |
1122 |
273.4 |
| Aug 05 2016 |
1348 |
273.4 |
| Jul 29 2016 |
1094 |
273.4 |
| Jul 29 2016 |
1335 |
273.4 |
| Jul 22 2016 |
1140 |
273.4 |
| Jul 22 2016 |
1373 |
273.4 |
| Jun 22 2016 |
1178 |
273.4 |
| Jun 22 2016 |
1681 |
273.4 |
| Jun 15 2016 |
1194 |
273.4 |
| Jun 15 2016 |
1702 |
273.4 |
| Jun 08 2016 |
1205 |
273.4 |
| Jun 08 2016 |
1674 |
273.4 |
| Jun 01 2016 |
1304 |
273.4 |
| Jun 01 2016 |
1803 |
273.4 |
| May 25 2016 |
1312 |
273.4 |
| May 25 2016 |
1833 |
273.4 |
| May 18 2016 |
1314 |
273.4 |
| May 18 2016 |
1841 |
273.4 |
| May 11 2016 |
1230 |
273.4 |
| May 11 2016 |
1834 |
273.4 |
| May 04 2016 |
1252 |
273.4 |
| May 04 2016 |
1819 |
273.4 |
| Apr 27 2016 |
1330 |
273.4 |
| Apr 27 2016 |
1858 |
273.4 |
| Apr 20 2016 |
1371 |
273.4 |
| Apr 20 2016 |
1960 |
273.4 |
| Apr 13 2016 |
1391 |
273.4 |
| Apr 13 2016 |
1967 |
273.4 |
| Apr 06 2016 |
1426 |
273.4 |
| Apr 06 2016 |
1990 |
273.4 |
| Mar 30 2016 |
1412 |
273.4 |
| Mar 30 2016 |
1984 |
273.4 |
| Mar 23 2016 |
1436 |
273.4 |
| Mar 23 2016 |
2016 |
273.4 |
| Mar 16 2016 |
1432 |
273.4 |
| Mar 16 2016 |
1989 |
273.4 |
| Mar 09 2016 |
1451 |
273.4 |
| Mar 09 2016 |
2011 |
273.4 |
| Mar 02 2016 |
1457 |
273.4 |
| Mar 02 2016 |
1993 |
273.4 |
| Feb 24 2016 |
1440 |
273.4 |
| Feb 24 2016 |
2005 |
273.4 |
| Feb 17 2016 |
1439 |
273.4 |
| Feb 17 2016 |
2018 |
273.4 |
| Feb 10 2016 |
1450 |
273.4 |
| Feb 10 2016 |
2031 |
273.4 |
| Feb 03 2016 |
1446 |
273.4 |
| Feb 03 2016 |
2042 |
273.4 |
| Jan 27 2016 |
1446 |
273.4 |
| Jan 27 2016 |
2055 |
273.4 |
| Jan 20 2016 |
1445 |
273.4 |
| Jan 20 2016 |
2056 |
273.4 |
| Jan 13 2016 |
1445 |
273.4 |
| Jan 13 2016 |
2059 |
273.4 |
| Jan 06 2016 |
1445 |
273.4 |
| Jan 06 2016 |
2058 |
273.4 |
| Dec 30 2015 |
1446 |
273.4 |
| Dec 30 2015 |
2057 |
273.4 |
| Dec 23 2015 |
1446 |
273.4 |
| Dec 23 2015 |
2057 |
273.4 |
| Dec 16 2015 |
1446 |
273.4 |
| Dec 16 2015 |
2057 |
273.4 |
| Dec 09 2015 |
1446 |
273.4 |
| Dec 09 2015 |
2058 |
273.4 |
| Dec 02 2015 |
1446 |
273.4 |
| Dec 02 2015 |
2058 |
273.4 |
| Nov 25 2015 |
1446 |
273.4 |
| Nov 25 2015 |
2058 |
273.4 |
| Nov 18 2015 |
1446 |
273.4 |
| Nov 18 2015 |
2058 |
273.4 |
| Nov 11 2015 |
1446 |
273.4 |
| Nov 11 2015 |
2056 |
273.4 |
| Nov 04 2015 |
1446 |
273.4 |
| Nov 04 2015 |
2056 |
273.4 |
| Oct 28 2015 |
1448 |
273.4 |
| Oct 28 2015 |
2056 |
273.4 |
| Oct 21 2015 |
1450 |
273.4 |
| Oct 21 2015 |
2060 |
273.4 |
| Oct 14 2015 |
1450 |
273.4 |
| Oct 14 2015 |
2059 |
273.4 |
| Oct 07 2015 |
1450 |
273.4 |
| Oct 07 2015 |
2059 |
273.4 |
| Sep 30 2015 |
1446 |
273.4 |
| Sep 30 2015 |
2058 |
273.4 |
| Sep 23 2015 |
1462 |
273.4 |
| Sep 23 2015 |
2066 |
273.4 |
| Sep 16 2015 |
1464 |
273.4 |
| Sep 16 2015 |
2070 |
273.4 |
| Sep 09 2015 |
1467 |
273.4 |
| Sep 09 2015 |
2052 |
273.4 |
| Sep 02 2015 |
1444 |
273.4 |
| Sep 02 2015 |
2035 |
273.4 |
| Aug 26 2015 |
1475 |
273.4 |
| Aug 26 2015 |
2065 |
273.4 |
| Aug 19 2015 |
1467 |
273.4 |
| Aug 19 2015 |
2080 |
273.4 |
