| Aug 12 2025 |
1769 |
304.57 |
| Aug 12 2025 |
1725 |
304.57 |
| Aug 05 2025 |
1765 |
304.57 |
| Aug 05 2025 |
1724 |
304.57 |
| Jul 29 2025 |
1783 |
304.57 |
| Jul 29 2025 |
1766 |
304.57 |
| Jul 22 2025 |
1788 |
304.57 |
| Jul 22 2025 |
1769 |
304.57 |
| Jul 15 2025 |
1749 |
304.57 |
| Jul 15 2025 |
1722 |
304.57 |
| Jul 08 2025 |
1790 |
304.57 |
| Jul 08 2025 |
1830 |
304.57 |
| Jul 01 2025 |
1862 |
304.57 |
| Jul 01 2025 |
1899 |
304.57 |
| Jun 24 2025 |
1784 |
304.57 |
| Jun 24 2025 |
1759 |
304.57 |
| Jun 17 2025 |
1788 |
304.57 |
| Jun 17 2025 |
1766 |
304.57 |
| Jun 10 2025 |
1791 |
304.57 |
| Jun 10 2025 |
1768 |
304.57 |
| Jun 03 2025 |
1761 |
304.57 |
| Jun 03 2025 |
1794 |
304.57 |
| May 27 2025 |
1775 |
304.57 |
| May 27 2025 |
1822 |
304.57 |
| May 20 2025 |
1708 |
304.57 |
| May 20 2025 |
1820 |
304.57 |
| May 13 2025 |
1695 |
304.57 |
| May 13 2025 |
1803 |
304.57 |
| May 06 2025 |
1697 |
304.57 |
| May 06 2025 |
1842 |
304.57 |
| Apr 29 2025 |
1727 |
304.57 |
| Apr 29 2025 |
1857 |
304.57 |
| Apr 22 2025 |
1737 |
304.57 |
| Apr 22 2025 |
1809 |
304.57 |
| Apr 15 2025 |
1737 |
304.57 |
| Apr 15 2025 |
1832 |
304.57 |
| Apr 08 2025 |
1750 |
304.57 |
| Apr 08 2025 |
1834 |
304.57 |
| Apr 01 2025 |
1757 |
304.57 |
| Apr 01 2025 |
1698 |
304.57 |
| Mar 25 2025 |
1764 |
304.57 |
| Mar 25 2025 |
1721 |
304.57 |
| Mar 18 2025 |
1752 |
304.57 |
| Mar 18 2025 |
1710 |
304.57 |
| Mar 11 2025 |
1752 |
304.57 |
| Mar 11 2025 |
1701 |
304.57 |
| Mar 04 2025 |
1747 |
304.57 |
| Mar 04 2025 |
1710 |
304.57 |
| Feb 25 2025 |
1752 |
304.57 |
| Feb 25 2025 |
1702 |
304.57 |
| Feb 18 2025 |
1747 |
304.57 |
| Feb 18 2025 |
1703 |
304.57 |
| Feb 11 2025 |
1740 |
304.57 |
| Feb 11 2025 |
1703 |
304.57 |
| Feb 04 2025 |
1740 |
304.57 |
| Feb 04 2025 |
1703 |
304.57 |
| Jan 29 2025 |
1738 |
304.57 |
| Jan 29 2025 |
1690 |
304.57 |
| Jan 22 2025 |
1727 |
304.57 |
| Jan 22 2025 |
1703 |
304.57 |
| Jan 15 2025 |
1732 |
304.57 |
| Jan 15 2025 |
1726 |
304.57 |
| Jan 08 2025 |
870 |
304.57 |
| Jan 08 2025 |
944 |
304.57 |
| Jan 01 2025 |
882 |
304.57 |
| Jan 01 2025 |
949 |
304.57 |
| Dec 25 2024 |
882 |
304.57 |
| Dec 25 2024 |
948 |
304.57 |
| Dec 18 2024 |
882 |
304.57 |
| Dec 18 2024 |
948 |
304.57 |
| Dec 11 2024 |
878 |
304.57 |
| Dec 11 2024 |
947 |
304.57 |
| Dec 04 2024 |
878 |
304.57 |
| Dec 04 2024 |
947 |
304.57 |
| Nov 27 2024 |
878 |
304.57 |
| Nov 27 2024 |
947 |
304.57 |
| Nov 20 2024 |
879 |
304.57 |
| Nov 20 2024 |
947 |
304.57 |
| Nov 13 2024 |
879 |
304.57 |
| Nov 13 2024 |
948 |
304.57 |
| Nov 06 2024 |
878 |
304.57 |
| Nov 06 2024 |
938 |
304.57 |
| Oct 30 2024 |
881 |
304.57 |
| Oct 30 2024 |
923 |
304.57 |
| Oct 23 2024 |
880 |
304.57 |
| Oct 23 2024 |
1308 |
304.57 |
| Oct 16 2024 |
879 |
304.57 |
| Oct 16 2024 |
1306 |
304.57 |
| Oct 09 2024 |
881 |
304.57 |
| Oct 09 2024 |
1295 |
304.57 |
| Oct 02 2024 |
879 |
304.57 |
| Oct 02 2024 |
1273 |
304.57 |
| Sep 25 2024 |
869 |
304.57 |
| Sep 25 2024 |
1271 |
304.57 |
| Sep 18 2024 |
866 |
304.57 |
| Sep 18 2024 |
1257 |
304.57 |
| Sep 11 2024 |
847 |
304.57 |
| Sep 11 2024 |
1244 |
304.57 |
| Sep 04 2024 |
856 |
304.57 |
| Sep 04 2024 |
1226 |
304.57 |
| Aug 28 2024 |
871 |
304.57 |
| Aug 28 2024 |
1233 |
304.57 |
| Aug 21 2024 |
4312 |
446.75 |
| Aug 21 2024 |
6725 |
446.75 |
| Aug 14 2020 |
1962 |
474.64 |
| Aug 07 2020 |
2153 |
474.64 |
| Jul 31 2020 |
2287 |
474.64 |
| Jul 24 2020 |
2306 |
474.64 |
| Jul 17 2020 |
2391 |
474.64 |
| Jul 10 2020 |
2636 |
474.64 |
| Jul 03 2020 |
2705 |
474.64 |
| Jun 26 2020 |
2923 |
474.64 |
| Jun 19 2020 |
3007 |
474.64 |
| Jun 12 2020 |
3139 |
474.64 |
| Jun 05 2020 |
3277 |
474.64 |
| May 29 2020 |
3504 |
474.64 |
| May 22 2020 |
3642 |
474.64 |
| May 15 2020 |
4138 |
474.64 |
| May 08 2020 |
4274 |
474.64 |
| May 01 2020 |
4710 |
474.64 |
| Apr 24 2020 |
4796 |
474.64 |
| Apr 17 2020 |
4804 |
474.64 |
| Apr 10 2020 |
4920 |
474.64 |
| Apr 03 2020 |
5228 |
474.64 |
| Mar 27 2020 |
5591 |
474.64 |
| Mar 20 2020 |
5695 |
474.64 |
| Mar 13 2020 |
5599 |
474.64 |
| Mar 06 2020 |
5672 |
474.64 |
| Feb 28 2020 |
5900 |
474.64 |
| Feb 21 2020 |
5685 |
474.64 |
| Feb 14 2020 |
5761 |
474.64 |
| Feb 07 2020 |
5833 |
474.64 |
| Jan 31 2020 |
5843 |
474.64 |
| Jan 24 2020 |
5839 |
474.64 |
| Jan 17 2020 |
5839 |
474.64 |
| Jan 10 2020 |
5839 |
474.64 |
| Jan 03 2020 |
5840 |
474.64 |
| Dec 27 2019 |
5864 |
474.64 |
| Dec 20 2019 |
5864 |
474.64 |
| Dec 13 2019 |
5864 |
474.64 |
| Dec 06 2019 |
5864 |
474.64 |
| Nov 29 2019 |
5864 |
474.64 |
| Nov 22 2019 |
5864 |
474.64 |
| Nov 15 2019 |
5864 |
474.64 |
| Nov 08 2019 |
5864 |
474.64 |
| Nov 01 2019 |
5864 |
474.64 |
| Oct 25 2019 |
5865 |
474.64 |
| Oct 18 2019 |
5865 |
474.64 |
| Oct 11 2019 |
5869 |
474.64 |
| Oct 04 2019 |
5862 |
474.64 |
| Sep 27 2019 |
5862 |
474.64 |
| Sep 20 2019 |
5919 |
474.64 |
| Sep 13 2019 |
6006 |
474.64 |
| Sep 06 2019 |
6014 |
474.64 |
| Aug 30 2019 |
6070 |
474.64 |
| Aug 23 2019 |
6153 |
474.64 |
| Aug 16 2019 |
4903 |
441.06 |
| Aug 09 2019 |
4908 |
441.06 |
| Aug 02 2019 |
4948 |
441.06 |
| Jul 26 2019 |
4962 |
441.06 |
| Jul 19 2019 |
5022 |
441.06 |
| Jul 12 2019 |
5015 |
441.06 |
| Jul 05 2019 |
5029 |
441.06 |
| Jun 28 2019 |
5104 |
441.06 |
| Jun 21 2019 |
5060 |
441.06 |
| Jun 14 2019 |
4984 |
441.06 |
| Jun 07 2019 |
5048 |
441.06 |
| May 31 2019 |
5133 |
441.06 |
| May 24 2019 |
5070 |
441.06 |
| May 17 2019 |
5155 |
441.06 |
| May 10 2019 |
5145 |
441.06 |
| May 03 2019 |
5191 |
441.06 |
| Apr 26 2019 |
5191 |
441.06 |
| Apr 19 2019 |
5219 |
441.06 |
| Apr 18 2019 |
5226 |
441.06 |
| Apr 12 2019 |
5221 |
441.06 |
| Apr 05 2019 |
5145 |
441.06 |
| Mar 29 2019 |
4923 |
441.06 |
| Mar 22 2019 |
5013 |
441.06 |
| Mar 15 2019 |
5219 |
441.06 |
| Mar 08 2019 |
5021 |
441.06 |
| Mar 01 2019 |
5124 |
441.06 |
| Feb 22 2019 |
5127 |
441.06 |
| Feb 15 2019 |
5120 |
441.06 |
| Feb 08 2019 |
5242 |
441.06 |
| Feb 01 2019 |
5252 |
441.06 |
| Jan 25 2019 |
5252 |
441.06 |
| Jan 18 2019 |
5263 |
441.06 |
| Jan 11 2019 |
5263 |
441.06 |
| Jan 04 2019 |
5263 |
441.06 |
| Dec 28 2018 |
5272 |
441.06 |
| Dec 21 2018 |
5272 |
441.06 |
| Dec 14 2018 |
5272 |
441.06 |
| Dec 07 2018 |
5265 |
441.06 |
| Nov 30 2018 |
5265 |
441.06 |
| Nov 23 2018 |
5266 |
441.06 |
| Nov 16 2018 |
5266 |
441.06 |
| Nov 09 2018 |
5266 |
441.06 |
| Nov 02 2018 |
5266 |
441.06 |
| Oct 26 2018 |
5266 |
441.06 |
| Oct 19 2018 |
5266 |
441.06 |
| Oct 12 2018 |
5260 |
441.06 |
| Oct 05 2018 |
5260 |
441.06 |
| Sep 28 2018 |
5265 |
441.06 |
| Sep 21 2018 |
5211 |
441.06 |
| Sep 14 2018 |
5309 |
441.06 |
| Sep 07 2018 |
5336 |
441.06 |
| Aug 31 2018 |
5413 |
441.06 |
| Aug 24 2018 |
5482 |
441.06 |
| Aug 17 2018 |
8819 |
537.34 |
| Aug 10 2018 |
8806 |
537.34 |
| Aug 03 2018 |
8872 |
537.34 |
| Jul 27 2018 |
8985 |
537.34 |
| Jul 20 2018 |
9150 |
537.34 |
| Jul 13 2018 |
9248 |
537.34 |
| Jul 06 2018 |
9252 |
537.34 |
| Jun 29 2018 |
9219 |
537.34 |
| Jun 22 2018 |
9307 |
537.34 |
| Jun 15 2018 |
9322 |
537.34 |
| Jun 08 2018 |
9428 |
537.34 |
| Jun 01 2018 |
9369 |
537.34 |
| May 25 2018 |
9395 |
537.34 |
| May 18 2018 |
9286 |
537.34 |
| May 11 2018 |
9234 |
537.34 |
| May 04 2018 |
9295 |
537.34 |
| Apr 27 2018 |
9391 |
537.34 |
| Apr 20 2018 |
9326 |
537.34 |
| Apr 13 2018 |
9134 |
537.34 |
| Apr 06 2018 |
9175 |
537.34 |
| Mar 30 2018 |
9126 |
537.34 |
| Mar 23 2018 |
8947 |
537.34 |
| Mar 16 2018 |
8820 |
537.34 |
| Mar 09 2018 |
8742 |
537.34 |
| Mar 02 2018 |
9068 |
537.34 |
| Feb 23 2018 |
9259 |
537.34 |
| Feb 16 2018 |
9210 |
537.34 |
| Feb 09 2018 |
9199 |
537.34 |
| Feb 02 2018 |
9283 |
537.34 |
| Jan 26 2018 |
9283 |
537.34 |
| Jan 19 2018 |
9283 |
537.34 |
| Jan 12 2018 |
9223 |
537.34 |
| Jan 05 2018 |
9223 |
537.34 |
| Dec 29 2017 |
9286 |
537.34 |
| Dec 22 2017 |
9286 |
537.34 |
| Dec 15 2017 |
9286 |
537.34 |
| Dec 08 2017 |
9286 |
537.34 |
| Dec 01 2017 |
9282 |
537.34 |
| Nov 24 2017 |
9282 |
537.34 |
| Nov 17 2017 |
9282 |
537.34 |
| Nov 10 2017 |
9282 |
537.34 |
| Nov 03 2017 |
9282 |
537.34 |
| Oct 27 2017 |
9282 |
537.34 |
| Oct 20 2017 |
9235 |
537.34 |
| Oct 13 2017 |
9267 |
537.34 |
| Oct 06 2017 |
9267 |
537.34 |
| Sep 29 2017 |
9276 |
537.34 |
| Sep 22 2017 |
9260 |
537.34 |
| Sep 15 2017 |
9071 |
537.34 |
| Aug 18 2017 |
6330 |
451.53 |
| Aug 11 2017 |
6268 |
451.53 |
| Aug 04 2017 |
6364 |
451.53 |
| Jul 28 2017 |
6398 |
451.53 |
| Jul 21 2017 |
6427 |
451.53 |
| Jul 14 2017 |
6490 |
451.53 |
| Jul 07 2017 |
6541 |
451.53 |
| Jun 30 2017 |
6522 |
451.53 |
| Jun 23 2017 |
6592 |
451.53 |
| Jun 16 2017 |
6512 |
451.53 |
| Jun 09 2017 |
6533 |
451.53 |
| Jun 02 2017 |
6536 |
451.53 |
| May 26 2017 |
6473 |
451.53 |
| May 19 2017 |
6719 |
451.53 |
| May 12 2017 |
6814 |
451.53 |
| May 05 2017 |
7015 |
451.53 |
| Apr 28 2017 |
7034 |
451.53 |
| Apr 21 2017 |
7130 |
451.53 |
| Apr 14 2017 |
7280 |
451.53 |
| Apr 07 2017 |
7290 |
451.53 |
| Mar 31 2017 |
7558 |
451.53 |
| Mar 24 2017 |
7390 |
451.53 |
| Mar 17 2017 |
7494 |
451.53 |
| Mar 10 2017 |
7394 |
451.53 |
| Mar 03 2017 |
7408 |
451.53 |
| Feb 24 2017 |
7501 |
451.53 |
| Feb 17 2017 |
7411 |
451.53 |
| Feb 10 2017 |
7497 |
451.53 |
| Feb 03 2017 |
7467 |
451.53 |
| Jan 27 2017 |
7455 |
451.53 |
| Jan 20 2017 |
7470 |
451.53 |
| Jan 13 2017 |
7470 |
451.53 |
| Jan 06 2017 |
7470 |
451.53 |
| Dec 30 2016 |
7465 |
451.53 |
| Dec 23 2016 |
7465 |
451.53 |
| Dec 16 2016 |
7465 |
451.53 |
| Dec 09 2016 |
7471 |
451.53 |
| Dec 02 2016 |
7471 |
451.53 |
| Nov 25 2016 |
7459 |
451.53 |
| Nov 18 2016 |
7459 |
451.53 |
| Nov 11 2016 |
7459 |
451.53 |
| Nov 04 2016 |
7459 |
451.53 |
| Oct 28 2016 |
7442 |
451.53 |
| Oct 21 2016 |
7442 |
451.53 |
| Oct 14 2016 |
7465 |
451.53 |
| Oct 07 2016 |
7462 |
451.53 |
| Sep 30 2016 |
7501 |
451.53 |
| Sep 23 2016 |
7471 |
451.53 |
| Sep 16 2016 |
7480 |
451.53 |
| Sep 09 2016 |
7569 |
451.53 |
| Sep 02 2016 |
7722 |
451.53 |
| Aug 12 2016 |
3495 |
354.01 |
| Aug 12 2016 |
6454 |
354.01 |
| Aug 05 2016 |
3511 |
354.01 |
| Aug 05 2016 |
6560 |
354.01 |
| Jul 29 2016 |
3497 |
354.01 |
| Jul 29 2016 |
6600 |
354.01 |
| Jul 22 2016 |
3627 |
354.01 |
| Jul 22 2016 |
6689 |
354.01 |
| Jun 22 2016 |
3641 |
354.01 |
| Jun 22 2016 |
7415 |
354.01 |
| Jun 15 2016 |
3733 |
354.01 |
| Jun 15 2016 |
7540 |
354.01 |
| Jun 08 2016 |
3768 |
354.01 |
| Jun 08 2016 |
7569 |
354.01 |
| Jun 01 2016 |
3931 |
354.01 |
| Jun 01 2016 |
7818 |
354.01 |
| May 25 2016 |
3905 |
354.01 |
| May 25 2016 |
7849 |
354.01 |
| May 18 2016 |
3912 |
354.01 |
| May 18 2016 |
7873 |
354.01 |
| May 11 2016 |
3831 |
354.01 |
| May 11 2016 |
7860 |
354.01 |
| May 04 2016 |
3853 |
354.01 |
| May 04 2016 |
7839 |
354.01 |
| Apr 27 2016 |
3987 |
354.01 |
| Apr 27 2016 |
8017 |
354.01 |
| Apr 20 2016 |
4056 |
354.01 |
| Apr 20 2016 |
8139 |
354.01 |
| Apr 13 2016 |
4091 |
354.01 |
| Apr 13 2016 |
8110 |
354.01 |
| Apr 06 2016 |
4165 |
354.01 |
| Apr 06 2016 |
8172 |
354.01 |
| Mar 30 2016 |
4061 |
354.01 |
| Mar 30 2016 |
8096 |
354.01 |
| Mar 23 2016 |
4200 |
354.01 |
| Mar 23 2016 |
8218 |
354.01 |
| Mar 16 2016 |
4186 |
354.01 |
| Mar 16 2016 |
8165 |
354.01 |
| Mar 09 2016 |
4235 |
354.01 |
| Mar 09 2016 |
8187 |
354.01 |
| Mar 02 2016 |
4245 |
354.01 |
| Mar 02 2016 |
8152 |
354.01 |
| Feb 24 2016 |
4229 |
354.01 |
| Feb 24 2016 |
8156 |
354.01 |
| Feb 17 2016 |
4255 |
354.01 |
| Feb 17 2016 |
8219 |
354.01 |
| Feb 10 2016 |
4279 |
354.01 |
| Feb 10 2016 |
8257 |
354.01 |
| Feb 03 2016 |
4280 |
354.01 |
| Feb 03 2016 |
8270 |
354.01 |
| Jan 27 2016 |
4280 |
354.01 |
| Jan 27 2016 |
8284 |
354.01 |
| Jan 20 2016 |
4284 |
354.01 |
| Jan 20 2016 |
8311 |
354.01 |
| Jan 13 2016 |
4284 |
354.01 |
| Jan 13 2016 |
8320 |
354.01 |
| Jan 06 2016 |
4284 |
354.01 |
| Jan 06 2016 |
8323 |
354.01 |
| Dec 30 2015 |
4281 |
354.01 |
| Dec 30 2015 |
8322 |
354.01 |
| Dec 23 2015 |
4281 |
354.01 |
| Dec 23 2015 |
8322 |
354.01 |
| Dec 16 2015 |
4281 |
354.01 |
| Dec 16 2015 |
8322 |
354.01 |
| Dec 09 2015 |
4281 |
354.01 |
| Dec 09 2015 |
8324 |
354.01 |
| Dec 02 2015 |
4281 |
354.01 |
| Dec 02 2015 |
8325 |
354.01 |
| Nov 25 2015 |
4281 |
354.01 |
| Nov 25 2015 |
8326 |
354.01 |
| Nov 18 2015 |
4281 |
354.01 |
| Nov 18 2015 |
8326 |
354.01 |
| Nov 11 2015 |
4281 |
354.01 |
| Nov 11 2015 |
8325 |
354.01 |
| Nov 04 2015 |
4281 |
354.01 |
| Nov 04 2015 |
8325 |
354.01 |
| Oct 28 2015 |
4269 |
354.01 |
| Oct 28 2015 |
8310 |
354.01 |
| Oct 21 2015 |
4263 |
354.01 |
| Oct 21 2015 |
8318 |
354.01 |
| Oct 14 2015 |
4263 |
354.01 |
| Oct 14 2015 |
8320 |
354.01 |
| Oct 07 2015 |
4263 |
354.01 |
| Oct 07 2015 |
8321 |
354.01 |
| Sep 30 2015 |
4273 |
354.01 |
| Sep 30 2015 |
8340 |
354.01 |
| Sep 23 2015 |
4291 |
354.01 |
| Sep 23 2015 |
8369 |
354.01 |
| Sep 16 2015 |
4285 |
354.01 |
| Sep 16 2015 |
8352 |
354.01 |
| Sep 09 2015 |
4288 |
354.01 |
| Sep 09 2015 |
8385 |
354.01 |
| Sep 02 2015 |
4239 |
354.01 |
| Sep 02 2015 |
8355 |
354.01 |
| Aug 26 2015 |
4367 |
354.01 |
| Aug 26 2015 |
8481 |
354.01 |
| Aug 19 2015 |
4335 |
354.01 |
| Aug 19 2015 |
8644 |
354.01 |
