| Apr 24 2024 |
17369 |
570.63 |
| Apr 17 2024 |
17427 |
570.63 |
| Apr 10 2024 |
17548 |
570.63 |
| Apr 03 2024 |
17300 |
570.63 |
| Mar 27 2024 |
17353 |
570.63 |
| Mar 21 2024 |
17099 |
570.63 |
| Mar 14 2024 |
17145 |
570.63 |
| Mar 07 2024 |
17222 |
570.63 |
| Feb 29 2024 |
17235 |
570.63 |
| Feb 22 2024 |
17244 |
570.63 |
| Feb 15 2024 |
17193 |
570.63 |
| Feb 08 2024 |
17203 |
570.63 |
| Feb 01 2024 |
17152 |
570.63 |
| Jan 25 2024 |
17042 |
570.63 |
| Jan 18 2024 |
17046 |
570.63 |
| Jan 11 2024 |
17034 |
570.63 |
| Jan 04 2024 |
16617 |
570.63 |
| Dec 28 2023 |
16588 |
570.63 |
| Dec 21 2023 |
16589 |
570.63 |
| Dec 14 2023 |
16559 |
570.63 |
| Dec 07 2023 |
16559 |
570.63 |
| Nov 30 2023 |
16560 |
570.63 |
| Nov 23 2023 |
16527 |
570.63 |
| Nov 16 2023 |
16384 |
570.63 |
| Nov 09 2023 |
16246 |
570.63 |
| Nov 02 2023 |
16235 |
570.63 |
| Oct 26 2023 |
16243 |
570.63 |
| Oct 19 2023 |
16179 |
570.63 |
| Oct 12 2023 |
16111 |
570.63 |
| Oct 05 2023 |
15805 |
570.63 |
| Sep 28 2023 |
15625 |
570.63 |
| Sep 21 2023 |
15545 |
570.63 |
| Sep 14 2023 |
15725 |
570.63 |
| Sep 07 2023 |
16032 |
570.63 |
| Aug 31 2023 |
16107 |
570.63 |
| Aug 24 2023 |
15855 |
570.63 |
| Aug 17 2023 |
15993 |
570.63 |
| Aug 10 2023 |
16011 |
570.63 |
| Aug 03 2023 |
15984 |
570.63 |
| Jul 27 2023 |
16051 |
570.63 |
| Jul 20 2023 |
15676 |
570.63 |
| Jul 13 2023 |
15703 |
570.63 |
| Jul 06 2023 |
15730 |
570.63 |
| Jun 29 2023 |
15784 |
570.63 |
| Jun 22 2023 |
15820 |
570.63 |
| Jun 15 2023 |
15618 |
570.63 |
| Jun 08 2023 |
15619 |
570.63 |
| Jun 01 2023 |
15693 |
570.63 |
| Aug 12 2016 |
1130 |
274.36 |
| Aug 12 2016 |
1303 |
274.36 |
| Aug 05 2016 |
1140 |
274.36 |
| Aug 05 2016 |
1385 |
274.36 |
| Jul 29 2016 |
1114 |
274.36 |
| Jul 29 2016 |
1373 |
274.36 |
| Jul 22 2016 |
1159 |
274.36 |
| Jul 22 2016 |
1414 |
274.36 |
| Jun 22 2016 |
1194 |
274.36 |
| Jun 22 2016 |
1724 |
274.36 |
| Jun 15 2016 |
1209 |
274.36 |
| Jun 15 2016 |
1748 |
274.36 |
| Jun 08 2016 |
1220 |
274.36 |
| Jun 08 2016 |
1727 |
274.36 |
| Jun 01 2016 |
1322 |
274.36 |
| Jun 01 2016 |
1850 |
274.36 |
| May 25 2016 |
1333 |
274.36 |
| May 25 2016 |
1876 |
274.36 |
| May 18 2016 |
1340 |
274.36 |
| May 18 2016 |
1880 |
274.36 |
| May 11 2016 |
1255 |
274.36 |
| May 11 2016 |
1873 |
274.36 |
| May 04 2016 |
1280 |
274.36 |
| May 04 2016 |
1860 |
274.36 |
| Apr 27 2016 |
1357 |
274.36 |
| Apr 27 2016 |
1897 |
274.36 |
| Apr 20 2016 |
1399 |
274.36 |
| Apr 20 2016 |
1994 |
274.36 |
| Apr 13 2016 |
1419 |
274.36 |
| Apr 13 2016 |
2003 |
274.36 |
| Apr 06 2016 |
1452 |
274.36 |
| Apr 06 2016 |
2021 |
274.36 |
| Mar 30 2016 |
1436 |
274.36 |
| Mar 30 2016 |
2017 |
274.36 |
| Mar 23 2016 |
1459 |
274.36 |
| Mar 23 2016 |
2047 |
274.36 |
| Mar 16 2016 |
1457 |
274.36 |
| Mar 16 2016 |
2028 |
274.36 |
| Mar 09 2016 |
1479 |
274.36 |
| Mar 09 2016 |
2044 |
274.36 |
| Mar 02 2016 |
1483 |
274.36 |
| Mar 02 2016 |
2033 |
274.36 |
| Feb 24 2016 |
1467 |
274.36 |
| Feb 24 2016 |
2047 |
274.36 |
| Feb 17 2016 |
1466 |
274.36 |
| Feb 17 2016 |
2060 |
274.36 |
| Feb 10 2016 |
1477 |
274.36 |
| Feb 10 2016 |
2075 |
274.36 |
| Feb 03 2016 |
1474 |
274.36 |
| Feb 03 2016 |
2087 |
274.36 |
| Jan 27 2016 |
1474 |
274.36 |
| Jan 27 2016 |
2100 |
274.36 |
| Jan 20 2016 |
1473 |
274.36 |
| Jan 20 2016 |
2100 |
274.36 |
| Jan 13 2016 |
1473 |
274.36 |
| Jan 13 2016 |
2102 |
274.36 |
| Jan 06 2016 |
1473 |
274.36 |
| Jan 06 2016 |
2101 |
274.36 |
| Dec 30 2015 |
1473 |
274.36 |
| Dec 30 2015 |
2101 |
274.36 |
| Dec 23 2015 |
1473 |
274.36 |
| Dec 23 2015 |
2101 |
274.36 |
| Dec 16 2015 |
1473 |
274.36 |
| Dec 16 2015 |
2101 |
274.36 |
| Dec 09 2015 |
1473 |
274.36 |
| Dec 09 2015 |
2102 |
274.36 |
| Dec 02 2015 |
1473 |
274.36 |
| Dec 02 2015 |
2102 |
274.36 |
| Nov 25 2015 |
1473 |
274.36 |
| Nov 25 2015 |
2102 |
274.36 |
| Nov 18 2015 |
1473 |
274.36 |
| Nov 18 2015 |
2102 |
274.36 |
| Nov 11 2015 |
1473 |
274.36 |
| Nov 11 2015 |
2101 |
274.36 |
| Nov 04 2015 |
1473 |
274.36 |
| Nov 04 2015 |
2101 |
274.36 |
| Oct 28 2015 |
1475 |
274.36 |
| Oct 28 2015 |
2100 |
274.36 |
| Oct 21 2015 |
1477 |
274.36 |
| Oct 21 2015 |
2104 |
274.36 |
| Oct 14 2015 |
1477 |
274.36 |
| Oct 14 2015 |
2103 |
274.36 |
| Oct 07 2015 |
1477 |
274.36 |
| Oct 07 2015 |
2102 |
274.36 |
| Sep 30 2015 |
1473 |
274.36 |
| Sep 30 2015 |
2101 |
274.36 |
| Sep 23 2015 |
1489 |
274.36 |
| Sep 23 2015 |
2108 |
274.36 |
| Sep 16 2015 |
1491 |
274.36 |
| Sep 16 2015 |
2106 |
274.36 |
| Sep 09 2015 |
1494 |
274.36 |
| Sep 09 2015 |
2088 |
274.36 |
| Sep 02 2015 |
1471 |
274.36 |
| Sep 02 2015 |
2080 |
274.36 |
| Aug 26 2015 |
1506 |
274.36 |
| Aug 26 2015 |
2110 |
274.36 |
| Aug 19 2015 |
1497 |
274.36 |
| Aug 19 2015 |
2127 |
274.36 |
