| Apr 24 2024 |
12315 |
661.59 |
| Apr 24 2024 |
18831 |
661.59 |
| Apr 17 2024 |
12381 |
661.59 |
| Apr 17 2024 |
18908 |
661.59 |
| Apr 10 2024 |
12485 |
661.59 |
| Apr 10 2024 |
19063 |
661.59 |
| Apr 03 2024 |
12238 |
661.59 |
| Apr 03 2024 |
18798 |
661.59 |
| Mar 27 2024 |
12322 |
661.59 |
| Mar 27 2024 |
18857 |
661.59 |
| Mar 21 2024 |
12408 |
661.59 |
| Mar 21 2024 |
18518 |
661.59 |
| Mar 14 2024 |
12300 |
661.59 |
| Mar 14 2024 |
18554 |
661.59 |
| Mar 07 2024 |
12344 |
661.59 |
| Mar 07 2024 |
18642 |
661.59 |
| Feb 29 2024 |
12406 |
661.59 |
| Feb 29 2024 |
18649 |
661.59 |
| Feb 22 2024 |
12358 |
661.59 |
| Feb 22 2024 |
18654 |
661.59 |
| Feb 15 2024 |
12218 |
661.59 |
| Feb 15 2024 |
18605 |
661.59 |
| Feb 08 2024 |
12258 |
661.59 |
| Feb 08 2024 |
18604 |
661.59 |
| Feb 01 2024 |
12218 |
661.59 |
| Feb 01 2024 |
18548 |
661.59 |
| Jan 25 2024 |
12145 |
661.59 |
| Jan 25 2024 |
18442 |
661.59 |
| Jan 18 2024 |
12145 |
661.59 |
| Jan 18 2024 |
18434 |
661.59 |
| Jan 11 2024 |
12145 |
661.59 |
| Jan 11 2024 |
18422 |
661.59 |
| Jan 04 2024 |
12145 |
661.59 |
| Jan 04 2024 |
17962 |
661.59 |
| Dec 28 2023 |
12145 |
661.59 |
| Dec 28 2023 |
17934 |
661.59 |
| Dec 21 2023 |
12145 |
661.59 |
| Dec 21 2023 |
17934 |
661.59 |
| Dec 14 2023 |
12145 |
661.59 |
| Dec 14 2023 |
17904 |
661.59 |
| Dec 07 2023 |
12145 |
661.59 |
| Dec 07 2023 |
17904 |
661.59 |
| Nov 30 2023 |
12138 |
661.59 |
| Nov 30 2023 |
17905 |
661.59 |
| Nov 23 2023 |
12138 |
661.59 |
| Nov 23 2023 |
17868 |
661.59 |
| Nov 16 2023 |
12140 |
661.59 |
| Nov 16 2023 |
17725 |
661.59 |
| Nov 09 2023 |
12082 |
661.59 |
| Nov 09 2023 |
17500 |
661.59 |
| Nov 02 2023 |
12070 |
661.59 |
| Nov 02 2023 |
17489 |
661.59 |
| Oct 26 2023 |
12024 |
661.59 |
| Oct 26 2023 |
17487 |
661.59 |
| Oct 19 2023 |
12074 |
661.59 |
| Oct 19 2023 |
17417 |
661.59 |
| Oct 12 2023 |
12039 |
661.59 |
| Oct 12 2023 |
17350 |
661.59 |
| Oct 05 2023 |
11914 |
661.59 |
| Oct 05 2023 |
17044 |
661.59 |
| Sep 28 2023 |
11741 |
661.59 |
| Sep 28 2023 |
16833 |
661.59 |
| Sep 21 2023 |
11736 |
661.59 |
| Sep 21 2023 |
16760 |
661.59 |
| Sep 14 2023 |
11842 |
661.59 |
| Sep 14 2023 |
16960 |
661.59 |
| Sep 07 2023 |
12104 |
661.59 |
| Sep 07 2023 |
17308 |
661.59 |
| Aug 31 2023 |
12048 |
661.59 |
| Aug 31 2023 |
17380 |
661.59 |
| Aug 24 2023 |
12127 |
661.59 |
| Aug 24 2023 |
17097 |
661.59 |
| Aug 17 2023 |
12119 |
661.59 |
| Aug 17 2023 |
17250 |
661.59 |
| Aug 10 2023 |
12101 |
661.59 |
| Aug 10 2023 |
17281 |
661.59 |
| Aug 03 2023 |
12126 |
661.59 |
| Aug 03 2023 |
17275 |
661.59 |
| Jul 27 2023 |
12145 |
661.59 |
| Jul 27 2023 |
17344 |
661.59 |
| Jul 20 2023 |
12207 |
661.59 |
| Jul 20 2023 |
16994 |
661.59 |
| Jul 13 2023 |
12230 |
661.59 |
| Jul 13 2023 |
17028 |
661.59 |
| Jul 06 2023 |
12282 |
661.59 |
| Jul 06 2023 |
17039 |
661.59 |
| Jun 29 2023 |
12281 |
661.59 |
| Jun 29 2023 |
17088 |
661.59 |
| Jun 22 2023 |
12289 |
661.59 |
| Jun 22 2023 |
17135 |
661.59 |
| Jun 15 2023 |
11932 |
661.59 |
| Jun 15 2023 |
16885 |
661.59 |
| Jun 08 2023 |
11932 |
661.59 |
| Jun 08 2023 |
16893 |
661.59 |
| Jun 01 2023 |
12035 |
661.59 |
| Jun 01 2023 |
16953 |
661.59 |
| May 25 2023 |
11990 |
661.59 |
| May 25 2023 |
16284 |
661.59 |
| May 18 2023 |
12105 |
661.59 |
| May 18 2023 |
16409 |
661.59 |
| May 11 2023 |
12177 |
661.59 |
| May 11 2023 |
16448 |
661.59 |
| May 04 2023 |
12066 |
661.59 |
| May 04 2023 |
16168 |
661.59 |
| Apr 27 2023 |
11820 |
661.59 |
| Apr 27 2023 |
16011 |
661.59 |
| Apr 20 2023 |
11750 |
661.59 |
| Apr 20 2023 |
15973 |
661.59 |
| Apr 13 2023 |
11730 |
661.59 |
| Apr 13 2023 |
15961 |
661.59 |
| Apr 06 2023 |
11424 |
661.59 |
| Apr 06 2023 |
15586 |
661.59 |
| Mar 30 2023 |
11178 |
661.59 |
| Mar 30 2023 |
15176 |
661.59 |
| Mar 23 2023 |
11227 |
661.59 |
| Mar 23 2023 |
15155 |
661.59 |
| Mar 16 2023 |
11114 |
661.59 |
| Mar 16 2023 |
15060 |
661.59 |
| Mar 09 2023 |
11012 |
661.59 |
| Mar 09 2023 |
15003 |
661.59 |
| Mar 02 2023 |
10959 |
661.59 |
| Mar 02 2023 |
14891 |
661.59 |
| Feb 23 2023 |
11037 |
661.59 |
| Feb 23 2023 |
14916 |
661.59 |
| Feb 16 2023 |
10910 |
661.59 |
| Feb 16 2023 |
14880 |
661.59 |
| Feb 09 2023 |
10806 |
661.59 |
| Feb 09 2023 |
14777 |
661.59 |
| Feb 02 2023 |
10739 |
661.59 |
| Feb 02 2023 |
14691 |
661.59 |
| Jan 26 2023 |
10654 |
661.59 |
| Jan 26 2023 |
14569 |
661.59 |
| Jan 19 2023 |
10655 |
661.59 |
| Jan 19 2023 |
14527 |
661.59 |
| Jan 12 2023 |
10655 |
661.59 |
| Jan 12 2023 |
14513 |
661.59 |
| Jan 05 2023 |
10655 |
661.59 |
| Jan 05 2023 |
14544 |
661.59 |
| Dec 29 2022 |
10655 |
661.59 |
| Dec 29 2022 |
14545 |
661.59 |
| Dec 22 2022 |
10655 |
661.59 |
| Dec 22 2022 |
14545 |
661.59 |
| Dec 15 2022 |
10650 |
661.59 |
| Dec 15 2022 |
14541 |
661.59 |
| Dec 08 2022 |
10650 |
661.59 |
| Dec 08 2022 |
14545 |
661.59 |
| Dec 01 2022 |
10650 |
661.59 |
| Dec 01 2022 |
14545 |
661.59 |
| Nov 24 2022 |
10650 |
661.59 |
| Nov 24 2022 |
14554 |
661.59 |
| Nov 17 2022 |
10608 |
661.59 |
| Nov 17 2022 |
14517 |
661.59 |
| Nov 10 2022 |
10608 |
661.59 |
| Nov 10 2022 |
14517 |
661.59 |
| Nov 03 2022 |
10594 |
661.59 |
| Nov 03 2022 |
14482 |
661.59 |
| Oct 27 2022 |
10595 |
661.59 |
| Oct 27 2022 |
14474 |
661.59 |
| Oct 20 2022 |
10638 |
661.59 |
| Oct 20 2022 |
14562 |
661.59 |
| Oct 13 2022 |
10479 |
661.59 |
| Oct 13 2022 |
14403 |
661.59 |
| Oct 06 2022 |
10414 |
661.59 |
| Oct 06 2022 |
14352 |
661.59 |
| Sep 29 2022 |
10390 |
661.59 |
| Sep 29 2022 |
14345 |
661.59 |
| Sep 22 2022 |
10332 |
661.59 |
| Sep 22 2022 |
14281 |
661.59 |
| Sep 15 2022 |
10316 |
661.59 |
| Sep 15 2022 |
14326 |
661.59 |
| Sep 08 2022 |
10498 |
661.59 |
| Sep 08 2022 |
14418 |
661.59 |
| Sep 01 2022 |
10456 |
661.59 |
| Sep 01 2022 |
14439 |
661.59 |
| Aug 25 2022 |
10459 |
661.59 |
| Aug 25 2022 |
14370 |
661.59 |
| Aug 18 2022 |
10453 |
661.59 |
| Aug 18 2022 |
14374 |
661.59 |
| Aug 11 2022 |
10453 |
661.59 |
| Aug 11 2022 |
14253 |
661.59 |
| Aug 04 2022 |
10432 |
661.59 |
| Aug 04 2022 |
14246 |
661.59 |
| Aug 18 2017 |
5684 |
437.76 |
| Aug 11 2017 |
5628 |
437.76 |
| Aug 04 2017 |
5721 |
437.76 |
| Jul 28 2017 |
5761 |
437.76 |
| Jul 21 2017 |
5793 |
437.76 |
| Jul 14 2017 |
5852 |
437.76 |
| Jul 07 2017 |
5902 |
437.76 |
| Jun 30 2017 |
5882 |
437.76 |
| Jun 23 2017 |
5940 |
437.76 |
| Jun 16 2017 |
5883 |
437.76 |
| Jun 09 2017 |
5903 |
437.76 |
| Jun 02 2017 |
5925 |
437.76 |
| May 26 2017 |
5871 |
437.76 |
| May 19 2017 |
6099 |
437.76 |
| May 12 2017 |
6186 |
437.76 |
| May 05 2017 |
6379 |
437.76 |
| Apr 28 2017 |
6407 |
437.76 |
| Apr 21 2017 |
6498 |
437.76 |
| Apr 14 2017 |
6643 |
437.76 |
| Apr 07 2017 |
6648 |
437.76 |
| Mar 31 2017 |
6879 |
437.76 |
| Mar 24 2017 |
6722 |
437.76 |
| Mar 17 2017 |
6817 |
437.76 |
| Mar 10 2017 |
6733 |
437.76 |
| Mar 03 2017 |
6738 |
437.76 |
| Feb 24 2017 |
6826 |
437.76 |
| Feb 17 2017 |
6737 |
437.76 |
| Feb 10 2017 |
6811 |
437.76 |
| Feb 03 2017 |
6782 |
437.76 |
| Jan 27 2017 |
6771 |
437.76 |
| Jan 20 2017 |
6781 |
437.76 |
| Jan 13 2017 |
6781 |
437.76 |
| Jan 06 2017 |
6781 |
437.76 |
| Dec 30 2016 |
6782 |
437.76 |
| Dec 23 2016 |
6782 |
437.76 |
| Dec 16 2016 |
6782 |
437.76 |
| Dec 09 2016 |
6786 |
437.76 |
| Dec 02 2016 |
6786 |
437.76 |
| Nov 25 2016 |
6776 |
437.76 |
| Nov 18 2016 |
6776 |
437.76 |
| Nov 11 2016 |
6776 |
437.76 |
| Nov 04 2016 |
6776 |
437.76 |
| Oct 28 2016 |
6765 |
437.76 |
| Oct 21 2016 |
6765 |
437.76 |
| Oct 14 2016 |
6787 |
437.76 |
| Oct 07 2016 |
6786 |
437.76 |
| Sep 30 2016 |
6824 |
437.76 |
| Sep 23 2016 |
6793 |
437.76 |
| Sep 16 2016 |
6800 |
437.76 |
| Sep 09 2016 |
6879 |
437.76 |
| Sep 02 2016 |
7019 |
437.76 |
| Aug 12 2016 |
3629 |
357.68 |
| Aug 12 2016 |
6832 |
357.68 |
| Aug 05 2016 |
3647 |
357.68 |
| Aug 05 2016 |
6949 |
357.68 |
| Jul 29 2016 |
3630 |
357.68 |
| Jul 29 2016 |
6991 |
357.68 |
| Jul 22 2016 |
3768 |
357.68 |
| Jul 22 2016 |
7077 |
357.68 |
| Jun 22 2016 |
3776 |
357.68 |
| Jun 22 2016 |
7824 |
357.68 |
| Jun 15 2016 |
3882 |
357.68 |
| Jun 15 2016 |
7936 |
357.68 |
| Jun 08 2016 |
3921 |
357.68 |
| Jun 08 2016 |
7978 |
357.68 |
| Jun 01 2016 |
4080 |
357.68 |
| Jun 01 2016 |
8224 |
357.68 |
| May 25 2016 |
4051 |
357.68 |
| May 25 2016 |
8257 |
357.68 |
| May 18 2016 |
4072 |
357.68 |
| May 18 2016 |
8284 |
357.68 |
| May 11 2016 |
3992 |
357.68 |
| May 11 2016 |
8258 |
357.68 |
| May 04 2016 |
4014 |
357.68 |
| May 04 2016 |
8238 |
357.68 |
| Apr 27 2016 |
4148 |
357.68 |
| Apr 27 2016 |
8423 |
357.68 |
| Apr 20 2016 |
4225 |
357.68 |
| Apr 20 2016 |
8556 |
357.68 |
| Apr 13 2016 |
4266 |
357.68 |
| Apr 13 2016 |
8530 |
357.68 |
| Apr 06 2016 |
4344 |
357.68 |
| Apr 06 2016 |
8596 |
357.68 |
| Mar 30 2016 |
4232 |
357.68 |
| Mar 30 2016 |
8512 |
357.68 |
| Mar 23 2016 |
4371 |
357.68 |
| Mar 23 2016 |
8637 |
357.68 |
| Mar 16 2016 |
4360 |
357.68 |
| Mar 16 2016 |
8571 |
357.68 |
| Mar 09 2016 |
4409 |
357.68 |
| Mar 09 2016 |
8588 |
357.68 |
| Mar 02 2016 |
4414 |
357.68 |
| Mar 02 2016 |
8559 |
357.68 |
| Feb 24 2016 |
4404 |
357.68 |
| Feb 24 2016 |
8564 |
357.68 |
| Feb 17 2016 |
4432 |
357.68 |
| Feb 17 2016 |
8629 |
357.68 |
| Feb 10 2016 |
4462 |
357.68 |
| Feb 10 2016 |
8654 |
357.68 |
| Feb 03 2016 |
4458 |
357.68 |
| Feb 03 2016 |
8663 |
357.68 |
| Jan 27 2016 |
4458 |
357.68 |
| Jan 27 2016 |
8677 |
357.68 |
| Jan 20 2016 |
4462 |
357.68 |
| Jan 20 2016 |
8703 |
357.68 |
| Jan 13 2016 |
4462 |
357.68 |
| Jan 13 2016 |
8713 |
357.68 |
| Jan 06 2016 |
4462 |
357.68 |
| Jan 06 2016 |
8716 |
357.68 |
| Dec 30 2015 |
4461 |
357.68 |
| Dec 30 2015 |
8715 |
357.68 |
| Dec 23 2015 |
4461 |
357.68 |
| Dec 23 2015 |
8715 |
357.68 |
| Dec 16 2015 |
4461 |
357.68 |
| Dec 16 2015 |
8715 |
357.68 |
| Dec 09 2015 |
4461 |
357.68 |
| Dec 09 2015 |
8718 |
357.68 |
| Dec 02 2015 |
4461 |
357.68 |
| Dec 02 2015 |
8719 |
357.68 |
| Nov 25 2015 |
4461 |
357.68 |
| Nov 25 2015 |
8719 |
357.68 |
| Nov 18 2015 |
4461 |
357.68 |
| Nov 18 2015 |
8719 |
357.68 |
| Nov 11 2015 |
4461 |
357.68 |
| Nov 11 2015 |
8720 |
357.68 |
| Nov 04 2015 |
4461 |
357.68 |
| Nov 04 2015 |
8720 |
357.68 |
| Oct 28 2015 |
4450 |
357.68 |
| Oct 28 2015 |
8707 |
357.68 |
| Oct 21 2015 |
4444 |
357.68 |
| Oct 21 2015 |
8711 |
357.68 |
| Oct 14 2015 |
4444 |
357.68 |
| Oct 14 2015 |
8715 |
357.68 |
| Oct 07 2015 |
4444 |
357.68 |
| Oct 07 2015 |
8717 |
357.68 |
| Sep 30 2015 |
4454 |
357.68 |
| Sep 30 2015 |
8732 |
357.68 |
| Sep 23 2015 |
4476 |
357.68 |
| Sep 23 2015 |
8758 |
357.68 |
| Sep 16 2015 |
4468 |
357.68 |
| Sep 16 2015 |
8744 |
357.68 |
| Sep 09 2015 |
4463 |
357.68 |
| Sep 09 2015 |
8760 |
357.68 |
| Sep 02 2015 |
4403 |
357.68 |
| Sep 02 2015 |
8727 |
357.68 |
| Aug 26 2015 |
4538 |
357.68 |
| Aug 26 2015 |
8858 |
357.68 |
| Aug 19 2015 |
4508 |
357.68 |
| Aug 19 2015 |
9038 |
357.68 |
