| Aug 12 2016 |
1241 |
279.49 |
| Aug 12 2016 |
1494 |
279.49 |
| Aug 05 2016 |
1250 |
279.49 |
| Aug 05 2016 |
1578 |
279.49 |
| Jul 29 2016 |
1231 |
279.49 |
| Jul 29 2016 |
1554 |
279.49 |
| Jul 22 2016 |
1281 |
279.49 |
| Jul 22 2016 |
1603 |
279.49 |
| Jun 22 2016 |
1302 |
279.49 |
| Jun 22 2016 |
1938 |
279.49 |
| Jun 15 2016 |
1332 |
279.49 |
| Jun 15 2016 |
1986 |
279.49 |
| Jun 08 2016 |
1347 |
279.49 |
| Jun 08 2016 |
1966 |
279.49 |
| Jun 01 2016 |
1456 |
279.49 |
| Jun 01 2016 |
2092 |
279.49 |
| May 25 2016 |
1466 |
279.49 |
| May 25 2016 |
2119 |
279.49 |
| May 18 2016 |
1464 |
279.49 |
| May 18 2016 |
2132 |
279.49 |
| May 11 2016 |
1375 |
279.49 |
| May 11 2016 |
2136 |
279.49 |
| May 04 2016 |
1396 |
279.49 |
| May 04 2016 |
2125 |
279.49 |
| Apr 27 2016 |
1474 |
279.49 |
| Apr 27 2016 |
2161 |
279.49 |
| Apr 20 2016 |
1510 |
279.49 |
| Apr 20 2016 |
2243 |
279.49 |
| Apr 13 2016 |
1530 |
279.49 |
| Apr 13 2016 |
2257 |
279.49 |
| Apr 06 2016 |
1568 |
279.49 |
| Apr 06 2016 |
2285 |
279.49 |
| Mar 30 2016 |
1552 |
279.49 |
| Mar 30 2016 |
2280 |
279.49 |
| Mar 23 2016 |
1588 |
279.49 |
| Mar 23 2016 |
2313 |
279.49 |
| Mar 16 2016 |
1585 |
279.49 |
| Mar 16 2016 |
2289 |
279.49 |
| Mar 09 2016 |
1606 |
279.49 |
| Mar 09 2016 |
2307 |
279.49 |
| Mar 02 2016 |
1604 |
279.49 |
| Mar 02 2016 |
2294 |
279.49 |
| Feb 24 2016 |
1590 |
279.49 |
| Feb 24 2016 |
2301 |
279.49 |
| Feb 17 2016 |
1587 |
279.49 |
| Feb 17 2016 |
2321 |
279.49 |
| Feb 10 2016 |
1592 |
279.49 |
| Feb 10 2016 |
2348 |
279.49 |
| Feb 03 2016 |
1591 |
279.49 |
| Feb 03 2016 |
2360 |
279.49 |
| Jan 27 2016 |
1591 |
279.49 |
| Jan 27 2016 |
2374 |
279.49 |
| Jan 20 2016 |
1591 |
279.49 |
| Jan 20 2016 |
2376 |
279.49 |
| Jan 13 2016 |
1591 |
279.49 |
| Jan 13 2016 |
2377 |
279.49 |
| Jan 06 2016 |
1591 |
279.49 |
| Jan 06 2016 |
2378 |
279.49 |
| Dec 30 2015 |
1593 |
279.49 |
| Dec 30 2015 |
2376 |
279.49 |
| Dec 23 2015 |
1593 |
279.49 |
| Dec 23 2015 |
2376 |
279.49 |
| Dec 16 2015 |
1593 |
279.49 |
| Dec 16 2015 |
2376 |
279.49 |
| Dec 09 2015 |
1593 |
279.49 |
| Dec 09 2015 |
2377 |
279.49 |
| Dec 02 2015 |
1593 |
279.49 |
| Dec 02 2015 |
2377 |
279.49 |
| Nov 25 2015 |
1593 |
279.49 |
| Nov 25 2015 |
2377 |
279.49 |
| Nov 18 2015 |
1593 |
279.49 |
| Nov 18 2015 |
2377 |
279.49 |
| Nov 11 2015 |
1593 |
279.49 |
| Nov 11 2015 |
2376 |
279.49 |
| Nov 04 2015 |
1593 |
279.49 |
| Nov 04 2015 |
2376 |
279.49 |
| Oct 28 2015 |
1595 |
279.49 |
| Oct 28 2015 |
2376 |
279.49 |
| Oct 21 2015 |
1597 |
279.49 |
| Oct 21 2015 |
2378 |
279.49 |
| Oct 14 2015 |
1597 |
279.49 |
| Oct 14 2015 |
2377 |
279.49 |
| Oct 07 2015 |
1597 |
279.49 |
| Oct 07 2015 |
2376 |
279.49 |
| Sep 30 2015 |
1593 |
279.49 |
| Sep 30 2015 |
2372 |
279.49 |
| Sep 23 2015 |
1608 |
279.49 |
| Sep 23 2015 |
2379 |
279.49 |
| Sep 16 2015 |
1610 |
279.49 |
| Sep 16 2015 |
2378 |
279.49 |
| Sep 09 2015 |
1616 |
279.49 |
| Sep 09 2015 |
2359 |
279.49 |
| Sep 02 2015 |
1596 |
279.49 |
| Sep 02 2015 |
2351 |
279.49 |
| Aug 26 2015 |
1632 |
279.49 |
| Aug 26 2015 |
2375 |
279.49 |
| Aug 19 2015 |
1630 |
279.49 |
| Aug 19 2015 |
2394 |
279.49 |
