| Sep 09 2021 |
3218 |
422.01 |
| Sep 09 2021 |
3940 |
422.01 |
| Sep 02 2021 |
3307 |
422.01 |
| Sep 02 2021 |
3997 |
422.01 |
| Aug 26 2021 |
3339 |
422.01 |
| Aug 26 2021 |
3923 |
422.01 |
| Aug 19 2021 |
3363 |
422.01 |
| Aug 19 2021 |
3980 |
422.01 |
| Aug 12 2021 |
3348 |
422.01 |
| Aug 12 2021 |
4000 |
422.01 |
| Aug 05 2021 |
3388 |
422.01 |
| Aug 05 2021 |
3968 |
422.01 |
| Jul 29 2021 |
3450 |
422.01 |
| Jul 29 2021 |
3987 |
422.01 |
| Jul 22 2021 |
3376 |
422.01 |
| Jul 22 2021 |
3813 |
422.01 |
| Jul 15 2021 |
3523 |
422.01 |
| Jul 15 2021 |
3786 |
422.01 |
| Jul 08 2021 |
3485 |
422.01 |
| Jul 08 2021 |
3703 |
422.01 |
| Jul 01 2021 |
3495 |
422.01 |
| Jul 01 2021 |
3674 |
422.01 |
| Jun 24 2021 |
3522 |
422.01 |
| Jun 24 2021 |
3632 |
422.01 |
| Jun 17 2021 |
3444 |
422.01 |
| Jun 17 2021 |
3489 |
422.01 |
| Jun 10 2021 |
3379 |
422.01 |
| Jun 10 2021 |
3281 |
422.01 |
| Jun 03 2021 |
3066 |
422.01 |
| May 27 2021 |
3292 |
422.01 |
| May 27 2021 |
3109 |
422.01 |
| May 07 2021 |
9281 |
422.01 |
| Sep 11 2020 |
1953 |
422.01 |
| Sep 11 2020 |
2967 |
422.01 |
| Sep 04 2020 |
1710 |
512.11 |
| Sep 04 2020 |
2240 |
422.01 |
| Sep 04 2020 |
3345 |
422.01 |
| Aug 28 2020 |
2426 |
422.01 |
| Aug 28 2020 |
2094 |
512.11 |
| Aug 28 2020 |
3635 |
422.01 |
| Aug 21 2020 |
2102 |
512.11 |
| Aug 21 2020 |
2596 |
422.01 |
| Aug 21 2020 |
3961 |
422.01 |
| Aug 14 2020 |
2161 |
492.79 |
| Aug 14 2020 |
2667 |
422.01 |
| Aug 14 2020 |
4083 |
422.01 |
| Aug 07 2020 |
2894 |
422.01 |
| Aug 07 2020 |
2367 |
492.79 |
| Aug 07 2020 |
4387 |
422.01 |
| Jul 31 2020 |
2520 |
492.79 |
| Jul 31 2020 |
3065 |
422.01 |
| Jul 31 2020 |
4646 |
422.01 |
| Jul 24 2020 |
2542 |
492.79 |
| Jul 24 2020 |
3194 |
422.01 |
| Jul 24 2020 |
4952 |
422.01 |
| Jul 17 2020 |
2636 |
492.79 |
| Jul 17 2020 |
3452 |
422.01 |
| Jul 17 2020 |
5212 |
422.01 |
| Jul 10 2020 |
3590 |
422.01 |
| Jul 10 2020 |
2904 |
492.79 |
| Jul 10 2020 |
5488 |
422.01 |
| Jul 03 2020 |
2980 |
492.79 |
| Jul 03 2020 |
3677 |
422.01 |
| Jul 03 2020 |
5555 |
422.01 |
| Jun 26 2020 |
3217 |
492.79 |
| Jun 26 2020 |
3885 |
422.01 |
| Jun 26 2020 |
5887 |
422.01 |
| Jun 19 2020 |
3307 |
492.79 |
| Jun 19 2020 |
3991 |
422.01 |
| Jun 19 2020 |
6148 |
422.01 |
| Jun 12 2020 |
3454 |
492.79 |
| Jun 12 2020 |
4145 |
422.01 |
| Jun 12 2020 |
6331 |
422.01 |
| Jun 05 2020 |
3613 |
492.79 |
| Jun 05 2020 |
4218 |
422.01 |
| Jun 05 2020 |
6532 |
422.01 |
| May 29 2020 |
3676 |
482.72 |
| May 29 2020 |
4374 |
422.01 |
| May 29 2020 |
6755 |
422.01 |
| May 22 2020 |
4566 |
422.01 |
| May 22 2020 |
3818 |
482.72 |
| May 22 2020 |
7014 |
422.01 |
| May 15 2020 |
3791 |
461.45 |
| May 15 2020 |
4775 |
422.01 |
| May 15 2020 |
7261 |
422.01 |
| May 08 2020 |
4093 |
468.02 |
| May 08 2020 |
4880 |
422.01 |
| May 08 2020 |
7415 |
422.01 |
| May 01 2020 |
5179 |
422.01 |
| May 01 2020 |
4512 |
468.02 |
| May 01 2020 |
7853 |
422.01 |
| Apr 24 2020 |
4596 |
468.02 |
| Apr 24 2020 |
5375 |
422.01 |
| Apr 24 2020 |
8355 |
422.01 |
| Apr 17 2020 |
5598 |
422.01 |
| Apr 17 2020 |
4604 |
468.02 |
| Apr 17 2020 |
8564 |
422.01 |
| Apr 10 2020 |
5775 |
422.01 |
| Apr 10 2020 |
4704 |
468.02 |
| Apr 10 2020 |
8755 |
422.01 |
| Apr 03 2020 |
5004 |
468.02 |
| Apr 03 2020 |
6024 |
422.01 |
| Apr 03 2020 |
9036 |
422.01 |
| Mar 27 2020 |
5342 |
468.02 |
| Mar 27 2020 |
6272 |
422.01 |
| Mar 27 2020 |
9321 |
422.01 |
| Mar 20 2020 |
5444 |
468.02 |
| Mar 20 2020 |
6381 |
422.01 |
| Mar 20 2020 |
9451 |
422.01 |
| Mar 13 2020 |
6525 |
422.01 |
| Mar 13 2020 |
5354 |
468.02 |
| Mar 13 2020 |
9560 |
422.01 |
| Mar 06 2020 |
5431 |
468.02 |
| Mar 06 2020 |
6631 |
422.01 |
| Mar 06 2020 |
9648 |
422.01 |
| Feb 28 2020 |
5649 |
468.02 |
| Feb 28 2020 |
6734 |
422.01 |
| Feb 28 2020 |
9684 |
422.01 |
| Feb 21 2020 |
6641 |
422.01 |
| Feb 21 2020 |
5436 |
468.02 |
| Feb 21 2020 |
9553 |
422.01 |
| Feb 14 2020 |
5516 |
468.02 |
| Feb 14 2020 |
6654 |
422.01 |
| Feb 14 2020 |
9582 |
422.01 |
| Feb 07 2020 |
5585 |
468.02 |
| Feb 07 2020 |
6647 |
422.01 |
| Feb 07 2020 |
9526 |
422.01 |
| Jan 31 2020 |
5593 |
468.02 |
| Jan 31 2020 |
6682 |
422.01 |
| Jan 31 2020 |
9553 |
422.01 |
| Jan 24 2020 |
6677 |
422.01 |
| Jan 24 2020 |
5590 |
468.02 |
| Jan 24 2020 |
9545 |
422.01 |
| Jan 17 2020 |
5590 |
468.02 |
| Jan 17 2020 |
6683 |
422.01 |
| Jan 17 2020 |
9502 |
422.01 |
| Jan 10 2020 |
5590 |
468.02 |
| Jan 10 2020 |
6683 |
422.01 |
| Jan 10 2020 |
9501 |
422.01 |
| Jan 03 2020 |
5591 |
468.02 |
| Jan 03 2020 |
6685 |
422.01 |
| Jan 03 2020 |
9507 |
422.01 |
| Dec 27 2019 |
5613 |
468.02 |
| Dec 27 2019 |
6685 |
422.01 |
| Dec 27 2019 |
9504 |
422.01 |
| Dec 20 2019 |
5613 |
468.02 |
| Dec 20 2019 |
6685 |
422.01 |
| Dec 20 2019 |
9504 |
422.01 |
| Dec 13 2019 |
5613 |
468.02 |
| Dec 13 2019 |
6685 |
422.01 |
| Dec 13 2019 |
9506 |
422.01 |
| Dec 06 2019 |
6685 |
422.01 |
| Dec 06 2019 |
5613 |
468.02 |
| Dec 06 2019 |
9497 |
422.01 |
| Nov 29 2019 |
5613 |
468.02 |
| Nov 29 2019 |
6685 |
422.01 |
| Nov 29 2019 |
9500 |
422.01 |
| Nov 22 2019 |
5613 |
468.02 |
| Nov 22 2019 |
6685 |
422.01 |
| Nov 22 2019 |
9500 |
422.01 |
| Nov 15 2019 |
6685 |
422.01 |
| Nov 15 2019 |
5613 |
468.02 |
| Nov 15 2019 |
9505 |
422.01 |
| Nov 08 2019 |
5613 |
468.02 |
| Nov 08 2019 |
6666 |
422.01 |
| Nov 08 2019 |
9465 |
422.01 |
| Nov 01 2019 |
6532 |
422.01 |
| Nov 01 2019 |
5613 |
468.02 |
| Nov 01 2019 |
9344 |
422.01 |
| Oct 25 2019 |
6532 |
422.01 |
| Oct 25 2019 |
5614 |
468.02 |
| Oct 25 2019 |
9358 |
422.01 |
| Oct 18 2019 |
5614 |
468.02 |
| Oct 18 2019 |
6551 |
422.01 |
| Oct 18 2019 |
9372 |
422.01 |
| Oct 11 2019 |
5619 |
468.02 |
| Oct 11 2019 |
6539 |
422.01 |
| Oct 11 2019 |
9371 |
422.01 |
| Oct 04 2019 |
5612 |
468.02 |
| Sep 27 2019 |
5612 |
468.02 |
| Sep 20 2019 |
5668 |
468.02 |
| Sep 13 2019 |
5751 |
468.02 |
| Sep 06 2019 |
5336 |
457 |
| Sep 06 2019 |
21718 |
517.24 |
| Aug 30 2019 |
5397 |
457 |
| Aug 30 2019 |
21853 |
517.24 |
| Aug 23 2019 |
5472 |
457 |
| Aug 23 2019 |
22108 |
517.24 |
| Aug 16 2019 |
5653 |
460.74 |
| Aug 16 2019 |
22020 |
517.24 |
| Aug 09 2019 |
5661 |
460.74 |
| Aug 09 2019 |
22090 |
517.24 |
| Aug 02 2019 |
5721 |
460.74 |
| Aug 02 2019 |
22277 |
517.24 |
| Jul 26 2019 |
5736 |
460.74 |
| Jul 26 2019 |
22363 |
517.24 |
| Jul 19 2019 |
5800 |
460.74 |
| Jul 19 2019 |
22547 |
517.24 |
| Jul 12 2019 |
5800 |
460.74 |
| Jul 12 2019 |
22623 |
517.24 |
| Jul 05 2019 |
5836 |
460.74 |
| Jul 05 2019 |
23061 |
517.24 |
| Jun 28 2019 |
5917 |
460.74 |
| Jun 28 2019 |
23248 |
517.24 |
| Jun 21 2019 |
5839 |
460.13 |
| Jun 21 2019 |
23095 |
517.24 |
| Jun 14 2019 |
5739 |
460.13 |
| Jun 14 2019 |
23204 |
517.24 |
| Jun 07 2019 |
5794 |
460.13 |
| Jun 07 2019 |
23437 |
517.24 |
| May 31 2019 |
5887 |
460.13 |
| May 31 2019 |
23329 |
517.24 |
| May 24 2019 |
6019 |
465.5 |
| May 24 2019 |
23344 |
517.24 |
| May 17 2019 |
5767 |
456.18 |
| May 17 2019 |
23330 |
517.24 |
| May 10 2019 |
6113 |
465.7 |
| May 10 2019 |
23325 |
517.24 |
| May 03 2019 |
6185 |
465.7 |
| May 03 2019 |
23387 |
517.24 |
| Apr 26 2019 |
6183 |
465.7 |
| Apr 26 2019 |
22786 |
517.24 |
| Apr 19 2019 |
6232 |
465.7 |
| Apr 19 2019 |
22749 |
517.24 |
| Apr 18 2019 |
6241 |
465.7 |
| Apr 12 2019 |
6242 |
465.7 |
| Apr 12 2019 |
22855 |
517.24 |
| Apr 05 2019 |
6156 |
465.7 |
| Apr 05 2019 |
22269 |
517.24 |
| Mar 29 2019 |
5890 |
465.7 |
| Mar 29 2019 |
22058 |
517.24 |
| Mar 22 2019 |
6005 |
465.7 |
| Mar 22 2019 |
21739 |
517.24 |
| Mar 15 2019 |
6265 |
465.7 |
| Mar 15 2019 |
21677 |
517.24 |
| Mar 08 2019 |
6005 |
465.7 |
| Mar 08 2019 |
21377 |
517.24 |
| Mar 01 2019 |
6134 |
465.7 |
| Mar 01 2019 |
21474 |
517.24 |
| Feb 22 2019 |
6137 |
465.7 |
| Feb 22 2019 |
21567 |
517.24 |
| Feb 15 2019 |
6129 |
465.7 |
| Feb 15 2019 |
21331 |
517.24 |
| Feb 08 2019 |
6270 |
465.7 |
| Feb 08 2019 |
21112 |
517.24 |
| Feb 01 2019 |
6285 |
465.7 |
| Feb 01 2019 |
21120 |
517.24 |
| Jan 25 2019 |
6285 |
465.7 |
| Jan 25 2019 |
21142 |
517.24 |
| Jan 18 2019 |
6302 |
465.7 |
| Jan 18 2019 |
21172 |
517.24 |
| Jan 11 2019 |
6302 |
465.7 |
| Jan 11 2019 |
21150 |
517.24 |
| Jan 04 2019 |
6302 |
465.7 |
| Jan 04 2019 |
21162 |
517.24 |
| Dec 28 2018 |
6308 |
465.7 |
| Dec 28 2018 |
21162 |
517.24 |
| Dec 21 2018 |
6308 |
465.7 |
| Dec 21 2018 |
21162 |
517.24 |
| Dec 14 2018 |
6308 |
465.7 |
| Dec 14 2018 |
21162 |
517.24 |
| Dec 07 2018 |
6295 |
465.7 |
| Dec 07 2018 |
21152 |
517.24 |
| Nov 30 2018 |
6295 |
465.7 |
| Nov 30 2018 |
21152 |
517.24 |
| Nov 23 2018 |
6297 |
465.7 |
| Nov 23 2018 |
21152 |
517.24 |
| Nov 16 2018 |
6297 |
465.7 |
| Nov 16 2018 |
21152 |
517.24 |
| Nov 09 2018 |
6297 |
465.7 |
| Nov 09 2018 |
21153 |
517.24 |
| Nov 02 2018 |
6297 |
465.7 |
| Nov 02 2018 |
21117 |
517.24 |
| Oct 26 2018 |
6297 |
465.7 |
| Oct 26 2018 |
21110 |
517.24 |
| Oct 19 2018 |
6297 |
465.7 |
| Oct 19 2018 |
21134 |
517.24 |
| Oct 12 2018 |
6286 |
465.7 |
| Oct 12 2018 |
21083 |
517.24 |
| Oct 05 2018 |
6286 |
465.7 |
| Oct 05 2018 |
21214 |
517.24 |
| Sep 28 2018 |
6292 |
465.7 |
| Sep 28 2018 |
20707 |
517.24 |
| Sep 21 2018 |
6223 |
465.7 |
| Sep 21 2018 |
20670 |
517.24 |
| Sep 14 2018 |
6361 |
465.7 |
| Sep 14 2018 |
20742 |
517.24 |
| Sep 07 2018 |
6555 |
469.99 |
| Aug 31 2018 |
6646 |
469.99 |
| Aug 24 2018 |
6742 |
469.99 |
| Aug 17 2018 |
7034 |
478.41 |
| Aug 10 2018 |
7026 |
478.41 |
| Aug 03 2018 |
7076 |
478.41 |
| Jul 27 2018 |
7160 |
478.41 |
| Jul 20 2018 |
7275 |
478.41 |
| Jul 13 2018 |
7357 |
478.41 |
| Jul 06 2018 |
7346 |
478.41 |
| Jun 29 2018 |
7321 |
478.41 |
| Jun 22 2018 |
7420 |
478.41 |
| Jun 15 2018 |
7438 |
478.41 |
| Jun 08 2018 |
7529 |
478.41 |
| Jun 01 2018 |
7480 |
478.41 |
| May 25 2018 |
7984 |
490.49 |
| May 18 2018 |
8486 |
508.85 |
| May 11 2018 |
8428 |
508.85 |
| May 11 2018 |
807 |
289.74 |
| May 04 2018 |
8494 |
508.85 |
| May 04 2018 |
835 |
289.74 |
| Apr 27 2018 |
8598 |
508.85 |
| Apr 27 2018 |
840 |
289.74 |
| Apr 20 2018 |
8546 |
508.85 |
| Apr 20 2018 |
871 |
289.74 |
| Apr 13 2018 |
8369 |
508.85 |
| Apr 13 2018 |
854 |
289.74 |
| Apr 06 2018 |
8397 |
508.85 |
| Apr 06 2018 |
856 |
289.74 |
| Mar 30 2018 |
8373 |
508.85 |
| Mar 30 2018 |
872 |
289.74 |
| Mar 23 2018 |
8205 |
508.85 |
| Mar 23 2018 |
885 |
289.74 |
| Mar 16 2018 |
8086 |
508.85 |
| Mar 16 2018 |
901 |
289.74 |
| Mar 09 2018 |
8022 |
508.85 |
| Mar 09 2018 |
925 |
289.74 |
| Mar 02 2018 |
8305 |
508.85 |
| Mar 02 2018 |
1054 |
289.74 |
| Feb 23 2018 |
8480 |
508.85 |
| Feb 23 2018 |
1058 |
289.74 |
| Feb 16 2018 |
8433 |
508.85 |
| Feb 16 2018 |
1068 |
289.74 |
| Feb 09 2018 |
8436 |
508.85 |
| Feb 09 2018 |
1065 |
289.74 |
| Feb 02 2018 |
8495 |
508.85 |
| Feb 02 2018 |
1075 |
289.74 |
| Jan 26 2018 |
8495 |
508.85 |
| Jan 26 2018 |
1077 |
289.74 |
| Jan 19 2018 |
8495 |
508.85 |
| Jan 19 2018 |
1077 |
289.74 |
| Jan 12 2018 |
8440 |
508.85 |
| Jan 12 2018 |
1080 |
289.74 |
| Jan 05 2018 |
8440 |
508.85 |
| Jan 05 2018 |
1083 |
289.74 |
| Dec 29 2017 |
8493 |
508.85 |
| Dec 29 2017 |
1083 |
289.74 |
| Dec 22 2017 |
8493 |
508.85 |
| Dec 22 2017 |
1083 |
289.74 |
| Dec 15 2017 |
8493 |
508.85 |
| Dec 15 2017 |
1084 |
289.74 |
| Dec 08 2017 |
8493 |
508.85 |
| Dec 08 2017 |
1084 |
289.74 |
| Dec 01 2017 |
8489 |
508.85 |
| Dec 01 2017 |
1084 |
289.74 |
| Nov 24 2017 |
8489 |
508.85 |
| Nov 24 2017 |
1084 |
289.74 |
| Nov 17 2017 |
8489 |
508.85 |
| Nov 17 2017 |
1084 |
289.74 |
| Nov 10 2017 |
8489 |
508.85 |
| Nov 10 2017 |
1084 |
289.74 |
| Nov 03 2017 |
8489 |
508.85 |
| Nov 03 2017 |
1084 |
289.74 |
| Oct 27 2017 |
8489 |
508.85 |
| Oct 27 2017 |
1084 |
289.74 |
| Oct 20 2017 |
8449 |
508.85 |
| Oct 20 2017 |
1082 |
289.74 |
| Oct 13 2017 |
8474 |
508.85 |
| Oct 13 2017 |
1082 |
289.74 |
| Oct 06 2017 |
8474 |
508.85 |
| Oct 06 2017 |
1082 |
289.74 |
| Sep 29 2017 |
8484 |
508.85 |
| Sep 29 2017 |
1083 |
289.74 |
| Sep 22 2017 |
8472 |
508.85 |
| Sep 22 2017 |
1089 |
289.74 |
| Sep 15 2017 |
8296 |
508.85 |
| Sep 15 2017 |
1098 |
289.74 |
| Sep 08 2017 |
2287 |
319.33 |
| Sep 01 2017 |
2231 |
319.33 |
| Aug 25 2017 |
2490 |
319.33 |
| Aug 18 2017 |
4814 |
417.87 |
| Aug 18 2017 |
2507 |
319.33 |
| Aug 11 2017 |
4769 |
417.87 |
| Aug 11 2017 |
2550 |
319.33 |
| Aug 04 2017 |
4861 |
417.87 |
| Aug 04 2017 |
2554 |
319.33 |
| Jul 28 2017 |
4888 |
417.87 |
| Jul 28 2017 |
2588 |
319.33 |
| Jul 21 2017 |
4925 |
417.87 |
| Jul 21 2017 |
2640 |
319.33 |
| Jul 14 2017 |
4994 |
417.87 |
| Jul 14 2017 |
2659 |
319.33 |
| Jul 07 2017 |
5051 |
417.87 |
| Jul 07 2017 |
2696 |
319.33 |
| Jun 30 2017 |
5031 |
417.87 |
| Jun 30 2017 |
2706 |
319.33 |
| Jun 23 2017 |
5074 |
417.87 |
| Jun 23 2017 |
2692 |
319.33 |
| Jun 16 2017 |
5025 |
417.87 |
| Jun 16 2017 |
2704 |
319.33 |
| Jun 09 2017 |
5060 |
417.87 |
| Jun 09 2017 |
2581 |
319.33 |
| Jun 02 2017 |
5077 |
417.87 |
| Jun 02 2017 |
2699 |
319.33 |
| May 26 2017 |
5027 |
417.87 |
| May 26 2017 |
2724 |
319.33 |
| May 19 2017 |
5209 |
417.87 |
| May 19 2017 |
2758 |
319.33 |
| May 12 2017 |
5271 |
417.87 |
| May 12 2017 |
4925 |
348.91 |
| May 05 2017 |
5468 |
417.87 |
| May 05 2017 |
4977 |
348.91 |
| Apr 28 2017 |
5487 |
417.87 |
| Apr 28 2017 |
4980 |
348.91 |
| Apr 21 2017 |
5554 |
417.87 |
| Apr 21 2017 |
5025 |
348.91 |
| Apr 14 2017 |
5683 |
417.87 |
| Apr 14 2017 |
5080 |
348.91 |
| Apr 07 2017 |
5694 |
417.87 |
| Apr 07 2017 |
4975 |
348.91 |
| Mar 31 2017 |
5871 |
417.87 |
| Mar 31 2017 |
5072 |
348.91 |
| Mar 24 2017 |
5742 |
417.87 |
| Mar 24 2017 |
5033 |
348.91 |
| Mar 17 2017 |
5816 |
417.87 |
| Mar 17 2017 |
5055 |
348.91 |
| Mar 10 2017 |
5773 |
417.87 |
| Mar 10 2017 |
5119 |
348.91 |
| Mar 03 2017 |
5759 |
417.87 |
| Mar 03 2017 |
5144 |
348.91 |
| Feb 24 2017 |
5844 |
417.87 |
| Feb 24 2017 |
5171 |
348.91 |
| Feb 17 2017 |
5761 |
417.87 |
| Feb 17 2017 |
5195 |
348.91 |
| Feb 10 2017 |
5825 |
417.87 |
| Feb 10 2017 |
5209 |
348.91 |
| Feb 03 2017 |
5803 |
417.87 |
| Feb 03 2017 |
5225 |
348.91 |
| Jan 27 2017 |
5798 |
417.87 |
| Jan 27 2017 |
5236 |
348.91 |
| Jan 20 2017 |
5807 |
417.87 |
| Jan 20 2017 |
5244 |
348.91 |
| Jan 13 2017 |
5807 |
417.87 |
| Jan 13 2017 |
5249 |
348.91 |
| Jan 06 2017 |
5807 |
417.87 |
| Jan 06 2017 |
5243 |
348.91 |
| Dec 30 2016 |
5805 |
417.87 |
| Dec 30 2016 |
5245 |
348.91 |
| Dec 23 2016 |
5805 |
417.87 |
| Dec 23 2016 |
5245 |
348.91 |
| Dec 16 2016 |
5805 |
417.87 |
| Dec 16 2016 |
5245 |
348.91 |
| Dec 09 2016 |
5808 |
417.87 |
| Dec 09 2016 |
5245 |
348.91 |
| Dec 02 2016 |
5808 |
417.87 |
| Dec 02 2016 |
5245 |
348.91 |
| Nov 25 2016 |
5801 |
417.87 |
| Nov 25 2016 |
5242 |
348.91 |
| Nov 18 2016 |
5801 |
417.87 |
| Nov 18 2016 |
5242 |
348.91 |
| Nov 11 2016 |
5801 |
417.87 |
| Nov 11 2016 |
5238 |
348.91 |
| Nov 04 2016 |
5801 |
417.87 |
| Nov 04 2016 |
5238 |
348.91 |
| Oct 28 2016 |
5792 |
417.87 |
| Oct 28 2016 |
5241 |
348.91 |
| Oct 21 2016 |
5792 |
417.87 |
| Oct 21 2016 |
5246 |
348.91 |
| Oct 14 2016 |
5811 |
417.87 |
| Oct 14 2016 |
5271 |
348.91 |
| Oct 07 2016 |
5811 |
417.87 |
| Oct 07 2016 |
5277 |
348.91 |
| Sep 30 2016 |
5849 |
417.87 |
| Sep 30 2016 |
5280 |
348.91 |
| Sep 23 2016 |
5818 |
417.87 |
| Sep 23 2016 |
5255 |
348.91 |
| Sep 16 2016 |
5821 |
417.87 |
| Sep 16 2016 |
5273 |
348.91 |
| Sep 09 2016 |
3365 |
361.51 |
| Sep 02 2016 |
3431 |
361.51 |
| Aug 26 2016 |
1567 |
305.16 |
| Aug 19 2016 |
1593 |
305.16 |
| Aug 12 2016 |
3157 |
345.08 |
| Aug 12 2016 |
5618 |
345.08 |
| Aug 05 2016 |
3166 |
345.08 |
| Aug 05 2016 |
5712 |
345.08 |
| Jul 29 2016 |
3161 |
345.08 |
| Jul 29 2016 |
5740 |
345.08 |
| Jul 22 2016 |
3265 |
345.08 |
| Jul 22 2016 |
5847 |
345.08 |
| Jun 22 2016 |
3301 |
345.08 |
| Jun 22 2016 |
6552 |
345.08 |
| Jun 15 2016 |
3365 |
345.08 |
| Jun 15 2016 |
6641 |
345.08 |
| Jun 08 2016 |
3394 |
345.08 |
| Jun 08 2016 |
6679 |
345.08 |
| Jun 01 2016 |
3560 |
345.08 |
| Jun 01 2016 |
6943 |
345.08 |
| May 25 2016 |
3537 |
345.08 |
| May 25 2016 |
6948 |
345.08 |
| May 18 2016 |
3538 |
345.08 |
| May 18 2016 |
6956 |
345.08 |
| May 11 2016 |
3480 |
345.08 |
| May 11 2016 |
6945 |
345.08 |
| May 04 2016 |
3515 |
345.08 |
| May 04 2016 |
6942 |
345.08 |
| Apr 27 2016 |
3632 |
345.08 |
| Apr 27 2016 |
7106 |
345.08 |
| Apr 20 2016 |
3699 |
345.08 |
| Apr 20 2016 |
7216 |
345.08 |
| Apr 13 2016 |
3741 |
345.08 |
| Apr 13 2016 |
7201 |
345.08 |
| Apr 06 2016 |
3805 |
345.08 |
| Apr 06 2016 |
7255 |
345.08 |
| Mar 30 2016 |
3709 |
345.08 |
| Mar 30 2016 |
7204 |
345.08 |
| Mar 23 2016 |
3827 |
345.08 |
| Mar 23 2016 |
7322 |
345.08 |
| Mar 16 2016 |
3816 |
345.08 |
| Mar 16 2016 |
7267 |
345.08 |
| Mar 09 2016 |
3852 |
345.08 |
| Mar 09 2016 |
7286 |
345.08 |
| Mar 02 2016 |
3865 |
345.08 |
| Mar 02 2016 |
7245 |
345.08 |
| Feb 24 2016 |
3838 |
345.08 |
| Feb 24 2016 |
7226 |
345.08 |
| Feb 17 2016 |
3860 |
345.08 |
| Feb 17 2016 |
7279 |
345.08 |
| Feb 10 2016 |
3884 |
345.08 |
| Feb 10 2016 |
7317 |
345.08 |
| Feb 03 2016 |
3881 |
345.08 |
| Feb 03 2016 |
7335 |
345.08 |
| Jan 27 2016 |
3881 |
345.08 |
| Jan 27 2016 |
7350 |
345.08 |
| Jan 20 2016 |
3884 |
345.08 |
| Jan 20 2016 |
7372 |
345.08 |
| Jan 13 2016 |
3884 |
345.08 |
| Jan 13 2016 |
7380 |
345.08 |
| Jan 06 2016 |
3884 |
345.08 |
| Jan 06 2016 |
7381 |
345.08 |
| Dec 30 2015 |
3883 |
345.08 |
| Dec 30 2015 |
7382 |
345.08 |
| Dec 23 2015 |
3883 |
345.08 |
| Dec 23 2015 |
7382 |
345.08 |
| Dec 16 2015 |
3883 |
345.08 |
| Dec 16 2015 |
7382 |
345.08 |
| Dec 09 2015 |
3883 |
345.08 |
| Dec 09 2015 |
7383 |
345.08 |
| Dec 02 2015 |
3883 |
345.08 |
| Dec 02 2015 |
7384 |
345.08 |
| Nov 25 2015 |
3883 |
345.08 |
| Nov 25 2015 |
7385 |
345.08 |
| Nov 18 2015 |
3883 |
345.08 |
| Nov 18 2015 |
7385 |
345.08 |
| Nov 11 2015 |
3883 |
345.08 |
| Nov 11 2015 |
7381 |
345.08 |
| Nov 04 2015 |
3883 |
345.08 |
| Nov 04 2015 |
7381 |
345.08 |
| Oct 28 2015 |
3875 |
345.08 |
| Oct 28 2015 |
7373 |
345.08 |
| Oct 21 2015 |
3871 |
345.08 |
| Oct 21 2015 |
7374 |
345.08 |
| Oct 14 2015 |
3871 |
345.08 |
| Oct 14 2015 |
7376 |
345.08 |
| Oct 07 2015 |
3871 |
345.08 |
| Oct 07 2015 |
7378 |
345.08 |
| Sep 30 2015 |
3881 |
345.08 |
| Sep 30 2015 |
7399 |
345.08 |
| Sep 23 2015 |
3903 |
345.08 |
| Sep 23 2015 |
7437 |
345.08 |
| Sep 16 2015 |
3898 |
345.08 |
| Sep 16 2015 |
7423 |
345.08 |
| Sep 09 2015 |
4773 |
365.04 |
| Sep 09 2015 |
9636 |
365.04 |
| Sep 02 2015 |
4711 |
365.04 |
| Sep 02 2015 |
9598 |
365.04 |
| Aug 26 2015 |
4850 |
365.04 |
| Aug 26 2015 |
9732 |
365.04 |
| Aug 19 2015 |
4812 |
365.04 |
| Aug 19 2015 |
9921 |
365.04 |
