| Jan 20 2026 |
4347 |
264.06 |
| Jan 13 2026 |
4325 |
264.06 |
| Jan 06 2026 |
4330 |
264.06 |
| Dec 30 2025 |
4328 |
264.06 |
| Dec 23 2025 |
4318 |
264.06 |
| Dec 16 2025 |
4326 |
264.06 |
| Dec 09 2025 |
4320 |
264.06 |
| Dec 02 2025 |
4283 |
264.06 |
| Nov 25 2025 |
4336 |
264.06 |
| Nov 18 2025 |
4340 |
264.06 |
| Nov 11 2025 |
4323 |
264.06 |
| Nov 04 2025 |
4341 |
264.06 |
| Oct 28 2025 |
4321 |
264.06 |
| Oct 21 2025 |
4309 |
264.06 |
| Oct 14 2025 |
4383 |
264.06 |
| Oct 07 2025 |
4441 |
264.06 |
| Sep 30 2025 |
4529 |
264.06 |
| Sep 23 2025 |
4584 |
264.06 |
| Sep 16 2025 |
4573 |
264.06 |
| Sep 09 2025 |
4604 |
264.06 |
| Sep 02 2025 |
4716 |
264.06 |
| Aug 26 2025 |
4370 |
264.06 |
| Aug 19 2025 |
4372 |
264.06 |
| Aug 12 2025 |
4341 |
264.06 |
| Aug 05 2025 |
3885 |
264.06 |
| Jul 29 2025 |
3946 |
264.06 |
| Jul 22 2025 |
3983 |
264.06 |
| Jul 15 2025 |
4259 |
264.06 |
| Jul 08 2025 |
4419 |
264.06 |
| Jul 01 2025 |
4444 |
264.06 |
| Jun 24 2025 |
4416 |
264.06 |
| Jun 17 2025 |
4568 |
264.06 |
| Jun 10 2025 |
4566 |
264.06 |
| Jun 03 2025 |
4501 |
264.06 |
| May 27 2025 |
4514 |
264.06 |
| May 20 2025 |
4729 |
264.06 |
| May 13 2025 |
4804 |
264.06 |
| May 06 2025 |
4849 |
264.06 |
| Apr 29 2025 |
4893 |
264.06 |
| Apr 22 2025 |
5020 |
264.06 |
| Apr 15 2025 |
5021 |
264.06 |
| Apr 08 2025 |
4664 |
264.06 |
| Apr 01 2025 |
4626 |
264.06 |
| Mar 25 2025 |
4595 |
264.06 |
| Mar 18 2025 |
4603 |
264.06 |
| Mar 11 2025 |
4720 |
264.06 |
| Mar 04 2025 |
4581 |
264.06 |
| Feb 25 2025 |
4591 |
264.06 |
| Feb 18 2025 |
4568 |
264.06 |
| Feb 11 2025 |
4524 |
264.06 |
| Feb 04 2025 |
4471 |
264.06 |
| Jan 29 2025 |
4494 |
264.06 |
| Nov 01 2020 |
2603 |
323.75 |
| Oct 01 2020 |
2619 |
323.75 |
| Sep 01 2020 |
2751 |
323.75 |
| Aug 01 2020 |
2891 |
323.75 |
| Jul 01 2020 |
2963 |
323.75 |
| Apr 01 2020 |
3189 |
323.75 |
| Mar 01 2020 |
3237 |
323.75 |
| Feb 01 2020 |
3226 |
323.75 |
| Jan 01 2020 |
3235 |
323.75 |
| Dec 01 2019 |
3235 |
323.75 |
| Nov 01 2019 |
2915 |
323.75 |
| Oct 01 2019 |
2926 |
323.75 |
| Sep 01 2019 |
2920 |
323.75 |
| Aug 01 2019 |
2962 |
323.75 |
| Jul 01 2019 |
2972 |
323.75 |
| Jun 01 2019 |
2972 |
323.75 |
| May 01 2019 |
2857 |
323.75 |
| Apr 01 2019 |
2866 |
323.75 |
| Mar 01 2019 |
2842 |
323.75 |
| Feb 01 2019 |
2819 |
323.75 |
| Jan 01 2019 |
2499 |
323.75 |
| Dec 01 2018 |
2848 |
323.75 |
| Nov 01 2018 |
2512 |
323.75 |
| Oct 01 2018 |
2560 |
323.75 |
| Sep 01 2018 |
2486 |
323.75 |
| Aug 01 2018 |
2427 |
323.75 |
| Jul 01 2018 |
2406 |
323.75 |
| Jun 01 2018 |
2280 |
323.75 |
| May 01 2018 |
1983 |
323.75 |
| Apr 01 2018 |
1392 |
323.75 |
| Mar 01 2018 |
1177 |
323.75 |
| Feb 01 2018 |
1145 |
323.75 |
| Dec 01 2017 |
1111 |
323.75 |
| Nov 01 2017 |
1106 |
323.75 |
| Oct 01 2017 |
1107 |
323.75 |
| Sep 01 2017 |
1034 |
323.75 |
| Aug 01 2017 |
1020 |
323.75 |
| Jul 01 2017 |
969 |
323.75 |
| Jun 01 2017 |
954 |
323.75 |
| May 01 2017 |
978 |
323.75 |
| Aug 12 2016 |
5131 |
391.27 |
| Aug 12 2016 |
10890 |
391.27 |
| Aug 05 2016 |
5133 |
391.27 |
| Aug 05 2016 |
10968 |
391.27 |
| Jul 29 2016 |
5123 |
391.27 |
| Jul 29 2016 |
11066 |
391.27 |
| Jul 22 2016 |
5245 |
391.27 |
| Jul 22 2016 |
11237 |
391.27 |
| Jun 22 2016 |
5228 |
391.27 |
| Jun 22 2016 |
12120 |
391.27 |
| Jun 15 2016 |
5386 |
391.27 |
| Jun 15 2016 |
12250 |
391.27 |
| Jun 08 2016 |
5437 |
391.27 |
| Jun 08 2016 |
12275 |
391.27 |
| Jun 01 2016 |
5615 |
391.27 |
| Jun 01 2016 |
12498 |
391.27 |
| May 25 2016 |
5564 |
391.27 |
| May 25 2016 |
12470 |
391.27 |
| May 18 2016 |
5576 |
391.27 |
| May 18 2016 |
12554 |
391.27 |
| May 11 2016 |
5512 |
391.27 |
| May 11 2016 |
12527 |
391.27 |
| May 04 2016 |
5529 |
391.27 |
| May 04 2016 |
12496 |
391.27 |
| Apr 27 2016 |
5666 |
391.27 |
| Apr 27 2016 |
12751 |
391.27 |
| Apr 20 2016 |
5746 |
391.27 |
| Apr 20 2016 |
12838 |
391.27 |
| Apr 13 2016 |
5811 |
391.27 |
| Apr 13 2016 |
12782 |
391.27 |
| Apr 06 2016 |
5908 |
391.27 |
| Apr 06 2016 |
12852 |
391.27 |
| Mar 30 2016 |
5770 |
391.27 |
| Mar 30 2016 |
12742 |
391.27 |
| Mar 23 2016 |
5985 |
391.27 |
| Mar 23 2016 |
12888 |
391.27 |
| Mar 16 2016 |
5967 |
391.27 |
| Mar 16 2016 |
12819 |
391.27 |
| Mar 09 2016 |
6013 |
391.27 |
| Mar 09 2016 |
12870 |
391.27 |
| Mar 02 2016 |
6030 |
391.27 |
| Mar 02 2016 |
12791 |
391.27 |
| Feb 24 2016 |
6009 |
391.27 |
| Feb 24 2016 |
12776 |
391.27 |
| Feb 17 2016 |
6068 |
391.27 |
| Feb 17 2016 |
12908 |
391.27 |
| Feb 10 2016 |
6111 |
391.27 |
| Feb 10 2016 |
12932 |
391.27 |
| Feb 03 2016 |
6105 |
391.27 |
| Feb 03 2016 |
12960 |
391.27 |
| Jan 27 2016 |
6105 |
391.27 |
| Jan 27 2016 |
12962 |
391.27 |
| Jan 20 2016 |
6108 |
391.27 |
| Jan 20 2016 |
12967 |
391.27 |
| Jan 13 2016 |
6108 |
391.27 |
| Jan 13 2016 |
12985 |
391.27 |
| Jan 06 2016 |
6108 |
391.27 |
| Jan 06 2016 |
12992 |
391.27 |
| Dec 30 2015 |
6108 |
391.27 |
| Dec 30 2015 |
12991 |
391.27 |
| Dec 23 2015 |
6108 |
391.27 |
| Dec 23 2015 |
12991 |
391.27 |
| Dec 16 2015 |
6108 |
391.27 |
| Dec 16 2015 |
12991 |
391.27 |
| Dec 09 2015 |
6108 |
391.27 |
| Dec 09 2015 |
12997 |
391.27 |
| Dec 02 2015 |
6108 |
391.27 |
| Dec 02 2015 |
12998 |
391.27 |
| Nov 25 2015 |
6108 |
391.27 |
| Nov 25 2015 |
12999 |
391.27 |
| Nov 18 2015 |
6108 |
391.27 |
| Nov 18 2015 |
12999 |
391.27 |
| Nov 11 2015 |
6108 |
391.27 |
| Nov 11 2015 |
12996 |
391.27 |
| Nov 04 2015 |
6108 |
391.27 |
| Nov 04 2015 |
12996 |
391.27 |
| Oct 28 2015 |
6099 |
391.27 |
| Oct 28 2015 |
12984 |
391.27 |
| Oct 21 2015 |
6083 |
391.27 |
| Oct 21 2015 |
12969 |
391.27 |
| Oct 14 2015 |
6083 |
391.27 |
| Oct 14 2015 |
12974 |
391.27 |
| Oct 07 2015 |
6083 |
391.27 |
| Oct 07 2015 |
12984 |
391.27 |
| Sep 30 2015 |
6095 |
391.27 |
| Sep 30 2015 |
13000 |
391.27 |
| Sep 23 2015 |
6089 |
391.27 |
| Sep 23 2015 |
13039 |
391.27 |
| Sep 16 2015 |
6073 |
391.27 |
| Sep 16 2015 |
12999 |
391.27 |
| Sep 09 2015 |
6036 |
391.27 |
| Sep 09 2015 |
12978 |
391.27 |
| Sep 02 2015 |
5953 |
391.27 |
| Sep 02 2015 |
12983 |
391.27 |
| Aug 26 2015 |
6116 |
391.27 |
| Aug 26 2015 |
13129 |
391.27 |
| Aug 19 2015 |
6058 |
391.27 |
| Aug 19 2015 |
13281 |
391.27 |
