| Jun 06 2026 |
9064 |
396.1 |
| Jun 02 2026 |
9022 |
396.1 |
| May 26 2026 |
10700 |
396.1 |
| May 19 2026 |
10897 |
396.1 |
| May 12 2026 |
10419 |
396.1 |
| May 05 2026 |
10451 |
396.1 |
| Apr 28 2026 |
10589 |
396.1 |
| Apr 21 2026 |
12327 |
396.1 |
| Apr 14 2026 |
12408 |
396.1 |
| Apr 07 2026 |
14102 |
396.1 |
| Mar 31 2026 |
14002 |
396.1 |
| Mar 24 2026 |
13972 |
396.1 |
| Mar 17 2026 |
14248 |
396.1 |
| Mar 10 2026 |
14446 |
396.1 |
| Mar 03 2026 |
14562 |
396.1 |
| Feb 24 2026 |
14959 |
396.1 |
| Feb 17 2026 |
15117 |
396.1 |
| Feb 10 2026 |
15132 |
396.1 |
| Feb 03 2026 |
15132 |
396.1 |
| Jan 27 2026 |
15104 |
396.1 |
| Jan 20 2026 |
15104 |
396.1 |
| Jan 13 2026 |
15104 |
396.1 |
| Jan 06 2026 |
15104 |
396.1 |
| Dec 30 2025 |
15104 |
396.1 |
| Dec 23 2025 |
15104 |
396.1 |
| Dec 16 2025 |
15104 |
396.1 |
| Dec 09 2025 |
14731 |
396.1 |
| Dec 02 2025 |
14428 |
396.1 |
| Nov 25 2025 |
13923 |
396.1 |
| Nov 18 2025 |
14018 |
396.1 |
| Nov 11 2025 |
13508 |
396.1 |
| Nov 04 2025 |
13541 |
396.1 |
| Oct 28 2025 |
13794 |
396.1 |
| Oct 21 2025 |
13931 |
396.1 |
| Oct 14 2025 |
14225 |
396.1 |
| Oct 07 2025 |
14402 |
396.1 |
| Sep 30 2025 |
14581 |
396.1 |
| Sep 23 2025 |
14873 |
396.1 |
| Sep 16 2025 |
14567 |
396.1 |
| Sep 09 2025 |
14865 |
396.1 |
| Aug 18 2017 |
10232 |
602.99 |
| Aug 11 2017 |
10108 |
602.99 |
| Aug 04 2017 |
10274 |
602.99 |
| Jul 28 2017 |
10361 |
602.99 |
| Jul 21 2017 |
10475 |
602.99 |
| Jul 14 2017 |
10532 |
602.99 |
| Jul 07 2017 |
10591 |
602.99 |
| Jun 30 2017 |
10551 |
602.99 |
| Jun 23 2017 |
10685 |
602.99 |
| Jun 16 2017 |
10589 |
602.99 |
| Jun 09 2017 |
10572 |
602.99 |
| Jun 02 2017 |
10572 |
602.99 |
| May 26 2017 |
10476 |
602.99 |
| May 19 2017 |
10876 |
602.99 |
| May 12 2017 |
11021 |
602.99 |
| May 05 2017 |
11226 |
602.99 |
| Apr 28 2017 |
11245 |
602.99 |
| Apr 21 2017 |
11408 |
602.99 |
| Apr 14 2017 |
11634 |
602.99 |
| Apr 07 2017 |
11716 |
602.99 |
| Mar 31 2017 |
12190 |
602.99 |
| Mar 24 2017 |
11851 |
602.99 |
| Mar 17 2017 |
12038 |
602.99 |
| Mar 10 2017 |
11839 |
602.99 |
| Mar 03 2017 |
11963 |
602.99 |
| Feb 24 2017 |
12119 |
602.99 |
| Feb 17 2017 |
11981 |
602.99 |
| Feb 10 2017 |
12190 |
602.99 |
| Feb 03 2017 |
12148 |
602.99 |
| Jan 27 2017 |
12127 |
602.99 |
| Jan 20 2017 |
12157 |
602.99 |
| Jan 13 2017 |
12157 |
602.99 |
| Jan 06 2017 |
12157 |
602.99 |
| Dec 30 2016 |
12155 |
602.99 |
| Dec 23 2016 |
12155 |
602.99 |
| Dec 16 2016 |
12155 |
602.99 |
| Dec 09 2016 |
12160 |
602.99 |
| Dec 02 2016 |
12160 |
602.99 |
| Nov 25 2016 |
12149 |
602.99 |
| Nov 18 2016 |
12149 |
602.99 |
| Nov 11 2016 |
12149 |
602.99 |
| Nov 04 2016 |
12149 |
602.99 |
| Oct 28 2016 |
12142 |
602.99 |
| Oct 21 2016 |
12142 |
602.99 |
| Oct 14 2016 |
12149 |
602.99 |
| Oct 07 2016 |
12147 |
602.99 |
| Sep 30 2016 |
12200 |
602.99 |
| Sep 23 2016 |
12163 |
602.99 |
| Sep 16 2016 |
12157 |
602.99 |
| Sep 09 2016 |
12306 |
602.99 |
| Sep 02 2016 |
12505 |
602.99 |
| Aug 12 2016 |
1847 |
302.88 |
| Aug 12 2016 |
2555 |
302.88 |
| Aug 05 2016 |
1862 |
302.88 |
| Aug 05 2016 |
2651 |
302.88 |
| Jul 29 2016 |
1833 |
302.88 |
| Jul 29 2016 |
2635 |
302.88 |
| Jul 22 2016 |
1907 |
302.88 |
| Jul 22 2016 |
2732 |
302.88 |
| Jun 22 2016 |
1948 |
302.88 |
| Jun 22 2016 |
3189 |
302.88 |
| Jun 15 2016 |
1982 |
302.88 |
| Jun 15 2016 |
3254 |
302.88 |
| Jun 08 2016 |
1996 |
302.88 |
| Jun 08 2016 |
3256 |
302.88 |
| Jun 01 2016 |
2145 |
302.88 |
| Jun 01 2016 |
3448 |
302.88 |
| May 25 2016 |
2139 |
302.88 |
| May 25 2016 |
3495 |
302.88 |
| May 18 2016 |
2126 |
302.88 |
| May 18 2016 |
3532 |
302.88 |
| May 11 2016 |
2057 |
302.88 |
| May 11 2016 |
3496 |
302.88 |
| May 04 2016 |
2078 |
302.88 |
| May 04 2016 |
3478 |
302.88 |
| Apr 27 2016 |
2169 |
302.88 |
| Apr 27 2016 |
3552 |
302.88 |
| Apr 20 2016 |
2222 |
302.88 |
| Apr 20 2016 |
3646 |
302.88 |
| Apr 13 2016 |
2243 |
302.88 |
| Apr 13 2016 |
3651 |
302.88 |
| Apr 06 2016 |
2276 |
302.88 |
| Apr 06 2016 |
3680 |
302.88 |
| Mar 30 2016 |
2250 |
302.88 |
| Mar 30 2016 |
3662 |
302.88 |
| Mar 23 2016 |
2303 |
302.88 |
| Mar 23 2016 |
3738 |
302.88 |
| Mar 16 2016 |
2299 |
302.88 |
| Mar 16 2016 |
3705 |
302.88 |
| Mar 09 2016 |
2326 |
302.88 |
| Mar 09 2016 |
3725 |
302.88 |
| Mar 02 2016 |
2329 |
302.88 |
| Mar 02 2016 |
3695 |
302.88 |
| Feb 24 2016 |
2307 |
302.88 |
| Feb 24 2016 |
3691 |
302.88 |
| Feb 17 2016 |
2315 |
302.88 |
| Feb 17 2016 |
3728 |
302.88 |
| Feb 10 2016 |
2328 |
302.88 |
| Feb 10 2016 |
3752 |
302.88 |
| Feb 03 2016 |
2324 |
302.88 |
| Feb 03 2016 |
3759 |
302.88 |
| Jan 27 2016 |
2324 |
302.88 |
| Jan 27 2016 |
3765 |
302.88 |
| Jan 20 2016 |
2324 |
302.88 |
| Jan 20 2016 |
3774 |
302.88 |
| Jan 13 2016 |
2324 |
302.88 |
| Jan 13 2016 |
3780 |
302.88 |
| Jan 06 2016 |
2324 |
302.88 |
| Jan 06 2016 |
3780 |
302.88 |
| Dec 30 2015 |
2325 |
302.88 |
| Dec 30 2015 |
3781 |
302.88 |
| Dec 23 2015 |
2325 |
302.88 |
| Dec 23 2015 |
3781 |
302.88 |
| Dec 16 2015 |
2325 |
302.88 |
| Dec 16 2015 |
3781 |
302.88 |
| Dec 09 2015 |
2325 |
302.88 |
| Dec 09 2015 |
3781 |
302.88 |
| Dec 02 2015 |
2325 |
302.88 |
| Dec 02 2015 |
3781 |
302.88 |
| Nov 25 2015 |
2325 |
302.88 |
| Nov 25 2015 |
3781 |
302.88 |
| Nov 18 2015 |
2325 |
302.88 |
| Nov 18 2015 |
3781 |
302.88 |
| Nov 11 2015 |
2325 |
302.88 |
| Nov 11 2015 |
3781 |
302.88 |
| Nov 04 2015 |
2325 |
302.88 |
| Nov 04 2015 |
3781 |
302.88 |
| Oct 28 2015 |
2327 |
302.88 |
| Oct 28 2015 |
3777 |
302.88 |
| Oct 21 2015 |
2328 |
302.88 |
| Oct 21 2015 |
3782 |
302.88 |
| Oct 14 2015 |
2328 |
302.88 |
| Oct 14 2015 |
3784 |
302.88 |
| Oct 07 2015 |
2328 |
302.88 |
| Oct 07 2015 |
3783 |
302.88 |
| Sep 30 2015 |
2329 |
302.88 |
| Sep 30 2015 |
3782 |
302.88 |
| Sep 23 2015 |
2349 |
302.88 |
| Sep 23 2015 |
3808 |
302.88 |
| Sep 16 2015 |
2348 |
302.88 |
| Sep 16 2015 |
3824 |
302.88 |
| Sep 09 2015 |
2341 |
302.88 |
| Sep 09 2015 |
3802 |
302.88 |
| Sep 02 2015 |
2309 |
302.88 |
| Sep 02 2015 |
3790 |
302.88 |
| Aug 26 2015 |
2380 |
302.88 |
| Aug 26 2015 |
3853 |
302.88 |
| Aug 19 2015 |
2373 |
302.88 |
| Aug 19 2015 |
3918 |
302.88 |
