| Aug 14 2020 |
2781 |
582.61 |
| Aug 07 2020 |
3065 |
582.61 |
| Jul 31 2020 |
3272 |
582.61 |
| Jul 24 2020 |
3300 |
582.61 |
| Jul 17 2020 |
3427 |
582.61 |
| Jul 10 2020 |
3789 |
582.61 |
| Jul 03 2020 |
3891 |
582.61 |
| Jun 26 2020 |
4160 |
582.61 |
| Jun 19 2020 |
4306 |
582.61 |
| Jun 12 2020 |
4501 |
582.61 |
| Jun 05 2020 |
4719 |
582.61 |
| May 29 2020 |
5075 |
582.61 |
| May 22 2020 |
5290 |
582.61 |
| May 15 2020 |
6047 |
582.61 |
| May 08 2020 |
6247 |
582.61 |
| May 01 2020 |
6818 |
582.61 |
| Apr 24 2020 |
6965 |
582.61 |
| Apr 17 2020 |
6972 |
582.61 |
| Apr 10 2020 |
7189 |
582.61 |
| Apr 03 2020 |
7612 |
582.61 |
| Mar 27 2020 |
8122 |
582.61 |
| Mar 20 2020 |
8285 |
582.61 |
| Mar 13 2020 |
8119 |
582.61 |
| Mar 06 2020 |
8205 |
582.61 |
| Feb 28 2020 |
8542 |
582.61 |
| Feb 21 2020 |
8144 |
582.61 |
| Feb 14 2020 |
8279 |
582.61 |
| Feb 07 2020 |
8362 |
582.61 |
| Jan 31 2020 |
8377 |
582.61 |
| Jan 24 2020 |
8370 |
582.61 |
| Jan 17 2020 |
8370 |
582.61 |
| Jan 10 2020 |
8370 |
582.61 |
| Jan 03 2020 |
8371 |
582.61 |
| Dec 27 2019 |
8427 |
582.61 |
| Dec 20 2019 |
8427 |
582.61 |
| Dec 13 2019 |
8428 |
582.61 |
| Dec 06 2019 |
8428 |
582.61 |
| Nov 29 2019 |
8428 |
582.61 |
| Nov 22 2019 |
8428 |
582.61 |
| Nov 15 2019 |
8428 |
582.61 |
| Nov 08 2019 |
8428 |
582.61 |
| Nov 01 2019 |
8428 |
582.61 |
| Oct 25 2019 |
8429 |
582.61 |
| Oct 18 2019 |
8429 |
582.61 |
| Oct 11 2019 |
8427 |
582.61 |
| Oct 04 2019 |
8419 |
582.61 |
| Sep 27 2019 |
8419 |
582.61 |
| Sep 20 2019 |
8482 |
582.61 |
| Sep 13 2019 |
8624 |
582.61 |
| Sep 06 2019 |
8618 |
582.61 |
| Aug 30 2019 |
8705 |
582.61 |
| Aug 23 2019 |
8843 |
582.61 |
| Jun 01 2018 |
601 |
293.95 |
| Jun 01 2018 |
862 |
293.95 |
| May 25 2018 |
602 |
293.95 |
| May 25 2018 |
901 |
293.95 |
| May 18 2018 |
605 |
293.95 |
| May 18 2018 |
892 |
293.95 |
| May 11 2018 |
602 |
293.95 |
| May 11 2018 |
919 |
293.95 |
| May 04 2018 |
622 |
293.95 |
| May 04 2018 |
948 |
293.95 |
| Apr 27 2018 |
627 |
293.95 |
| Apr 27 2018 |
953 |
293.95 |
| Apr 20 2018 |
631 |
293.95 |
| Apr 20 2018 |
984 |
293.95 |
| Apr 13 2018 |
637 |
293.95 |
| Apr 13 2018 |
978 |
293.95 |
| Apr 06 2018 |
638 |
293.95 |
| Apr 06 2018 |
982 |
293.95 |
| Mar 30 2018 |
664 |
293.95 |
| Mar 30 2018 |
1006 |
293.95 |
| Mar 23 2018 |
678 |
293.95 |
| Mar 23 2018 |
1023 |
293.95 |
| Mar 16 2018 |
684 |
293.95 |
| Mar 16 2018 |
1034 |
293.95 |
| Mar 09 2018 |
706 |
293.95 |
| Mar 09 2018 |
1059 |
293.95 |
| Mar 02 2018 |
711 |
293.95 |
| Mar 02 2018 |
1190 |
293.95 |
| Feb 23 2018 |
726 |
293.95 |
| Feb 23 2018 |
1196 |
293.95 |
| Feb 16 2018 |
739 |
293.95 |
| Feb 16 2018 |
1205 |
293.95 |
| Feb 09 2018 |
741 |
293.95 |
| Feb 09 2018 |
1206 |
293.95 |
| Feb 02 2018 |
743 |
293.95 |
| Feb 02 2018 |
1217 |
293.95 |
| Jan 26 2018 |
743 |
293.95 |
| Jan 26 2018 |
1216 |
293.95 |
| Jan 19 2018 |
746 |
293.95 |
| Jan 19 2018 |
1217 |
293.95 |
| Jan 12 2018 |
747 |
293.95 |
| Jan 12 2018 |
1221 |
293.95 |
| Jan 05 2018 |
747 |
293.95 |
| Jan 05 2018 |
1224 |
293.95 |
| Dec 29 2017 |
747 |
293.95 |
| Dec 29 2017 |
1224 |
293.95 |
| Dec 22 2017 |
747 |
293.95 |
| Dec 22 2017 |
1224 |
293.95 |
| Dec 15 2017 |
747 |
293.95 |
| Dec 15 2017 |
1226 |
293.95 |
| Dec 08 2017 |
747 |
293.95 |
| Dec 08 2017 |
1226 |
293.95 |
| Dec 01 2017 |
747 |
293.95 |
| Dec 01 2017 |
1226 |
293.95 |
| Nov 24 2017 |
747 |
293.95 |
| Nov 24 2017 |
1226 |
293.95 |
| Nov 17 2017 |
747 |
293.95 |
| Nov 17 2017 |
1226 |
293.95 |
| Nov 10 2017 |
747 |
293.95 |
| Nov 10 2017 |
1226 |
293.95 |
| Nov 03 2017 |
747 |
293.95 |
| Nov 03 2017 |
1226 |
293.95 |
| Oct 27 2017 |
751 |
293.95 |
| Oct 27 2017 |
1227 |
293.95 |
| Oct 20 2017 |
749 |
293.95 |
| Oct 20 2017 |
1225 |
293.95 |
| Oct 13 2017 |
747 |
293.95 |
| Oct 13 2017 |
1225 |
293.95 |
| Oct 06 2017 |
747 |
293.95 |
| Oct 06 2017 |
1225 |
293.95 |
| Sep 29 2017 |
747 |
293.95 |
| Sep 29 2017 |
1226 |
293.95 |
| Sep 22 2017 |
756 |
293.95 |
| Sep 22 2017 |
1234 |
293.95 |
| Sep 15 2017 |
756 |
293.95 |
| Sep 15 2017 |
1244 |
293.95 |
| Sep 08 2017 |
752 |
293.95 |
| Sep 08 2017 |
1256 |
293.95 |
| Sep 01 2017 |
704 |
293.95 |
| Sep 01 2017 |
1206 |
293.95 |
| Aug 25 2017 |
802 |
293.95 |
| Aug 25 2017 |
1288 |
293.95 |
| Aug 18 2017 |
9222 |
540.26 |
| Aug 18 2017 |
803 |
293.95 |
| Aug 18 2017 |
1298 |
293.95 |
| Aug 11 2017 |
9126 |
540.26 |
| Aug 11 2017 |
833 |
293.95 |
| Aug 11 2017 |
1335 |
293.95 |
| Aug 04 2017 |
9273 |
540.26 |
| Aug 04 2017 |
837 |
293.95 |
| Aug 04 2017 |
1343 |
293.95 |
| Jul 28 2017 |
9325 |
540.26 |
| Jul 28 2017 |
853 |
293.95 |
| Jul 28 2017 |
1359 |
293.95 |
| Jul 21 2017 |
881 |
293.95 |
| Jul 21 2017 |
9408 |
540.26 |
| Jul 21 2017 |
1377 |
293.95 |
| Jul 14 2017 |
9463 |
540.26 |
| Jul 14 2017 |
890 |
293.95 |
| Jul 14 2017 |
1377 |
293.95 |
| Jul 07 2017 |
9521 |
540.26 |
| Jul 07 2017 |
890 |
293.95 |
| Jul 07 2017 |
1384 |
293.95 |
| Jun 30 2017 |
900 |
293.95 |
| Jun 30 2017 |
9483 |
540.26 |
| Jun 30 2017 |
1390 |
293.95 |
| Jun 23 2017 |
933 |
293.95 |
| Jun 23 2017 |
9592 |
540.26 |
| Jun 23 2017 |
1383 |
293.95 |
| Jun 16 2017 |
9483 |
540.26 |
| Jun 16 2017 |
926 |
293.95 |
| Jun 16 2017 |
1426 |
293.95 |
| Jun 09 2017 |
9475 |
540.26 |
| Jun 02 2017 |
9480 |
540.26 |
| May 26 2017 |
9389 |
540.26 |
| May 19 2017 |
9746 |
540.26 |
| May 12 2017 |
9870 |
540.26 |
| May 05 2017 |
10063 |
540.26 |
| Apr 28 2017 |
10089 |
540.26 |
| Apr 21 2017 |
10248 |
540.26 |
| Apr 14 2017 |
10456 |
540.26 |
| Apr 07 2017 |
10490 |
540.26 |
| Mar 31 2017 |
10914 |
540.26 |
| Mar 24 2017 |
10619 |
540.26 |
| Mar 17 2017 |
10794 |
540.26 |
| Mar 10 2017 |
10615 |
540.26 |
| Mar 03 2017 |
10715 |
540.26 |
| Feb 24 2017 |
10844 |
540.26 |
| Feb 17 2017 |
10722 |
540.26 |
| Feb 10 2017 |
10910 |
540.26 |
| Feb 03 2017 |
10858 |
540.26 |
| Jan 27 2017 |
10836 |
540.26 |
| Jan 20 2017 |
10862 |
540.26 |
| Jan 13 2017 |
10862 |
540.26 |
| Jan 06 2017 |
10862 |
540.26 |
| Dec 30 2016 |
10858 |
540.26 |
| Dec 23 2016 |
10858 |
540.26 |
| Dec 16 2016 |
10858 |
540.26 |
| Dec 09 2016 |
10863 |
540.26 |
| Dec 02 2016 |
10863 |
540.26 |
| Nov 25 2016 |
10852 |
540.26 |
| Nov 18 2016 |
10852 |
540.26 |
| Nov 11 2016 |
10852 |
540.26 |
| Nov 04 2016 |
10852 |
540.26 |
| Oct 28 2016 |
10836 |
540.26 |
| Oct 21 2016 |
10836 |
540.26 |
| Oct 14 2016 |
10852 |
540.26 |
| Oct 07 2016 |
10850 |
540.26 |
| Sep 30 2016 |
10900 |
540.26 |
| Sep 23 2016 |
10868 |
540.26 |
| Sep 16 2016 |
10869 |
540.26 |
| Sep 09 2016 |
11004 |
540.26 |
| Sep 02 2016 |
11195 |
540.26 |
| Aug 12 2016 |
2159 |
314.42 |
| Aug 12 2016 |
3248 |
314.42 |
| Aug 05 2016 |
2171 |
314.42 |
| Aug 05 2016 |
3347 |
314.42 |
| Jul 29 2016 |
2153 |
314.42 |
| Jul 29 2016 |
3362 |
314.42 |
| Jul 22 2016 |
2238 |
314.42 |
| Jul 22 2016 |
3430 |
314.42 |
| Jun 22 2016 |
2274 |
314.42 |
| Jun 22 2016 |
3965 |
314.42 |
| Jun 15 2016 |
2318 |
314.42 |
| Jun 15 2016 |
4029 |
314.42 |
| Jun 08 2016 |
2341 |
314.42 |
| Jun 08 2016 |
4039 |
314.42 |
| Jun 01 2016 |
2509 |
314.42 |
| Jun 01 2016 |
4245 |
314.42 |
| May 25 2016 |
2504 |
314.42 |
| May 25 2016 |
4268 |
314.42 |
| May 18 2016 |
2482 |
314.42 |
| May 18 2016 |
4296 |
314.42 |
| May 11 2016 |
2420 |
314.42 |
| May 11 2016 |
4308 |
314.42 |
| May 04 2016 |
2452 |
314.42 |
| May 04 2016 |
4287 |
314.42 |
| Apr 27 2016 |
2543 |
314.42 |
| Apr 27 2016 |
4353 |
314.42 |
| Apr 20 2016 |
2602 |
314.42 |
| Apr 20 2016 |
4467 |
314.42 |
| Apr 13 2016 |
2625 |
314.42 |
| Apr 13 2016 |
4484 |
314.42 |
| Apr 06 2016 |
2672 |
314.42 |
| Apr 06 2016 |
4536 |
314.42 |
| Mar 30 2016 |
2629 |
314.42 |
| Mar 30 2016 |
4500 |
314.42 |
| Mar 23 2016 |
2697 |
314.42 |
| Mar 23 2016 |
4584 |
314.42 |
| Mar 16 2016 |
2690 |
314.42 |
| Mar 16 2016 |
4536 |
314.42 |
| Mar 09 2016 |
2702 |
314.42 |
| Mar 09 2016 |
4555 |
314.42 |
| Mar 02 2016 |
2710 |
314.42 |
| Mar 02 2016 |
4529 |
314.42 |
| Feb 24 2016 |
2692 |
314.42 |
| Feb 24 2016 |
4528 |
314.42 |
| Feb 17 2016 |
2700 |
314.42 |
| Feb 17 2016 |
4573 |
314.42 |
| Feb 10 2016 |
2713 |
314.42 |
| Feb 10 2016 |
4598 |
314.42 |
| Feb 03 2016 |
2712 |
314.42 |
| Feb 03 2016 |
4616 |
314.42 |
| Jan 27 2016 |
2712 |
314.42 |
| Jan 27 2016 |
4621 |
314.42 |
| Jan 20 2016 |
2713 |
314.42 |
| Jan 20 2016 |
4626 |
314.42 |
| Jan 13 2016 |
2713 |
314.42 |
| Jan 13 2016 |
4629 |
314.42 |
| Jan 06 2016 |
2713 |
314.42 |
| Jan 06 2016 |
4630 |
314.42 |
| Dec 30 2015 |
2713 |
314.42 |
| Dec 30 2015 |
4632 |
314.42 |
| Dec 23 2015 |
2713 |
314.42 |
| Dec 23 2015 |
4632 |
314.42 |
| Dec 16 2015 |
2713 |
314.42 |
| Dec 16 2015 |
4632 |
314.42 |
| Dec 09 2015 |
2713 |
314.42 |
| Dec 09 2015 |
4634 |
314.42 |
| Dec 02 2015 |
2713 |
314.42 |
| Dec 02 2015 |
4634 |
314.42 |
| Nov 25 2015 |
2713 |
314.42 |
| Nov 25 2015 |
4634 |
314.42 |
| Nov 18 2015 |
2713 |
314.42 |
| Nov 18 2015 |
4634 |
314.42 |
| Nov 11 2015 |
2713 |
314.42 |
| Nov 11 2015 |
4634 |
314.42 |
| Nov 04 2015 |
2713 |
314.42 |
| Nov 04 2015 |
4634 |
314.42 |
| Oct 28 2015 |
2713 |
314.42 |
| Oct 28 2015 |
4627 |
314.42 |
| Oct 21 2015 |
2714 |
314.42 |
| Oct 21 2015 |
4634 |
314.42 |
| Oct 14 2015 |
2714 |
314.42 |
| Oct 14 2015 |
4634 |
314.42 |
| Oct 07 2015 |
2714 |
314.42 |
| Oct 07 2015 |
4632 |
314.42 |
| Sep 30 2015 |
2716 |
314.42 |
| Sep 30 2015 |
4631 |
314.42 |
| Sep 23 2015 |
2735 |
314.42 |
| Sep 23 2015 |
4657 |
314.42 |
| Sep 16 2015 |
2736 |
314.42 |
| Sep 16 2015 |
4671 |
314.42 |
| Sep 09 2015 |
2732 |
314.42 |
| Sep 09 2015 |
4675 |
314.42 |
| Sep 02 2015 |
2701 |
314.42 |
| Sep 02 2015 |
4659 |
314.42 |
| Aug 26 2015 |
2795 |
314.42 |
| Aug 26 2015 |
4742 |
314.42 |
| Aug 19 2015 |
2785 |
314.42 |
| Aug 19 2015 |
4822 |
314.42 |
