| Aug 12 2016 |
2243 |
317.63 |
| Aug 12 2016 |
3449 |
317.63 |
| Aug 05 2016 |
2256 |
317.63 |
| Aug 05 2016 |
3544 |
317.63 |
| Jul 29 2016 |
2244 |
317.63 |
| Jul 29 2016 |
3561 |
317.63 |
| Jul 22 2016 |
2335 |
317.63 |
| Jul 22 2016 |
3647 |
317.63 |
| Jun 22 2016 |
2369 |
317.63 |
| Jun 22 2016 |
4202 |
317.63 |
| Jun 15 2016 |
2414 |
317.63 |
| Jun 15 2016 |
4267 |
317.63 |
| Jun 08 2016 |
2439 |
317.63 |
| Jun 08 2016 |
4275 |
317.63 |
| Jun 01 2016 |
2604 |
317.63 |
| Jun 01 2016 |
4501 |
317.63 |
| May 25 2016 |
2602 |
317.63 |
| May 25 2016 |
4539 |
317.63 |
| May 18 2016 |
2589 |
317.63 |
| May 18 2016 |
4553 |
317.63 |
| May 11 2016 |
2520 |
317.63 |
| May 11 2016 |
4548 |
317.63 |
| May 04 2016 |
2550 |
317.63 |
| May 04 2016 |
4549 |
317.63 |
| Apr 27 2016 |
2644 |
317.63 |
| Apr 27 2016 |
4623 |
317.63 |
| Apr 20 2016 |
2706 |
317.63 |
| Apr 20 2016 |
4732 |
317.63 |
| Apr 13 2016 |
2742 |
317.63 |
| Apr 13 2016 |
4736 |
317.63 |
| Apr 06 2016 |
2792 |
317.63 |
| Apr 06 2016 |
4785 |
317.63 |
| Mar 30 2016 |
2745 |
317.63 |
| Mar 30 2016 |
4739 |
317.63 |
| Mar 23 2016 |
2818 |
317.63 |
| Mar 23 2016 |
4829 |
317.63 |
| Mar 16 2016 |
2808 |
317.63 |
| Mar 16 2016 |
4785 |
317.63 |
| Mar 09 2016 |
2822 |
317.63 |
| Mar 09 2016 |
4799 |
317.63 |
| Mar 02 2016 |
2831 |
317.63 |
| Mar 02 2016 |
4776 |
317.63 |
| Feb 24 2016 |
2809 |
317.63 |
| Feb 24 2016 |
4781 |
317.63 |
| Feb 17 2016 |
2820 |
317.63 |
| Feb 17 2016 |
4826 |
317.63 |
| Feb 10 2016 |
2831 |
317.63 |
| Feb 10 2016 |
4862 |
317.63 |
| Feb 03 2016 |
2832 |
317.63 |
| Feb 03 2016 |
4877 |
317.63 |
| Jan 27 2016 |
2832 |
317.63 |
| Jan 27 2016 |
4884 |
317.63 |
| Jan 20 2016 |
2833 |
317.63 |
| Jan 20 2016 |
4889 |
317.63 |
| Jan 13 2016 |
2833 |
317.63 |
| Jan 13 2016 |
4892 |
317.63 |
| Jan 06 2016 |
2833 |
317.63 |
| Jan 06 2016 |
4893 |
317.63 |
| Dec 30 2015 |
2834 |
317.63 |
| Dec 30 2015 |
4892 |
317.63 |
| Dec 23 2015 |
2834 |
317.63 |
| Dec 23 2015 |
4892 |
317.63 |
| Dec 16 2015 |
2834 |
317.63 |
| Dec 16 2015 |
4892 |
317.63 |
| Dec 09 2015 |
2834 |
317.63 |
| Dec 09 2015 |
4893 |
317.63 |
| Dec 02 2015 |
2834 |
317.63 |
| Dec 02 2015 |
4893 |
317.63 |
| Nov 25 2015 |
2834 |
317.63 |
| Nov 25 2015 |
4893 |
317.63 |
| Nov 18 2015 |
2834 |
317.63 |
| Nov 18 2015 |
4893 |
317.63 |
| Nov 11 2015 |
2834 |
317.63 |
| Nov 11 2015 |
4893 |
317.63 |
| Nov 04 2015 |
2834 |
317.63 |
| Nov 04 2015 |
4893 |
317.63 |
| Oct 28 2015 |
2833 |
317.63 |
| Oct 28 2015 |
4887 |
317.63 |
| Oct 21 2015 |
2834 |
317.63 |
| Oct 21 2015 |
4893 |
317.63 |
| Oct 14 2015 |
2834 |
317.63 |
| Oct 14 2015 |
4894 |
317.63 |
| Oct 07 2015 |
2834 |
317.63 |
| Oct 07 2015 |
4892 |
317.63 |
| Sep 30 2015 |
2836 |
317.63 |
| Sep 30 2015 |
4895 |
317.63 |
| Sep 23 2015 |
2859 |
317.63 |
| Sep 23 2015 |
4926 |
317.63 |
| Sep 16 2015 |
2857 |
317.63 |
| Sep 16 2015 |
4932 |
317.63 |
| Sep 09 2015 |
2848 |
317.63 |
| Sep 09 2015 |
4938 |
317.63 |
| Sep 02 2015 |
2814 |
317.63 |
| Sep 02 2015 |
4917 |
317.63 |
| Aug 26 2015 |
2911 |
317.63 |
| Aug 26 2015 |
5006 |
317.63 |
| Aug 19 2015 |
2900 |
317.63 |
| Aug 19 2015 |
5098 |
317.63 |
