| Aug 14 2020 |
2678 |
559.14 |
| Aug 07 2020 |
2946 |
559.14 |
| Jul 31 2020 |
3147 |
559.14 |
| Jul 24 2020 |
3174 |
559.14 |
| Jul 17 2020 |
3295 |
559.14 |
| Jul 10 2020 |
3645 |
559.14 |
| Jul 03 2020 |
3747 |
559.14 |
| Jun 26 2020 |
4012 |
559.14 |
| Jun 19 2020 |
4145 |
559.14 |
| Jun 12 2020 |
4338 |
559.14 |
| Jun 05 2020 |
4544 |
559.14 |
| May 29 2020 |
4895 |
559.14 |
| May 22 2020 |
5095 |
559.14 |
| May 15 2020 |
5815 |
559.14 |
| May 08 2020 |
6007 |
559.14 |
| May 01 2020 |
6565 |
559.14 |
| Apr 24 2020 |
6703 |
559.14 |
| Apr 17 2020 |
6710 |
559.14 |
| Apr 10 2020 |
6903 |
559.14 |
| Apr 03 2020 |
7303 |
559.14 |
| Mar 27 2020 |
7801 |
559.14 |
| Mar 20 2020 |
7958 |
559.14 |
| Mar 13 2020 |
7796 |
559.14 |
| Mar 06 2020 |
7881 |
559.14 |
| Feb 28 2020 |
8209 |
559.14 |
| Feb 21 2020 |
7820 |
559.14 |
| Feb 14 2020 |
7947 |
559.14 |
| Feb 07 2020 |
8035 |
559.14 |
| Jan 31 2020 |
8050 |
559.14 |
| Jan 24 2020 |
8043 |
559.14 |
| Jan 17 2020 |
8043 |
559.14 |
| Jan 10 2020 |
8043 |
559.14 |
| Jan 03 2020 |
8044 |
559.14 |
| Dec 27 2019 |
8094 |
559.14 |
| Dec 20 2019 |
8094 |
559.14 |
| Dec 13 2019 |
8095 |
559.14 |
| Dec 06 2019 |
8095 |
559.14 |
| Nov 29 2019 |
8095 |
559.14 |
| Nov 22 2019 |
8095 |
559.14 |
| Nov 15 2019 |
8095 |
559.14 |
| Nov 08 2019 |
8095 |
559.14 |
| Nov 01 2019 |
8095 |
559.14 |
| Oct 25 2019 |
8096 |
559.14 |
| Oct 18 2019 |
8096 |
559.14 |
| Oct 11 2019 |
8096 |
559.14 |
| Oct 04 2019 |
8089 |
559.14 |
| Sep 27 2019 |
8089 |
559.14 |
| Sep 20 2019 |
8152 |
559.14 |
| Sep 13 2019 |
8286 |
559.14 |
| Sep 06 2019 |
8284 |
559.14 |
| Aug 30 2019 |
8368 |
559.14 |
| Aug 23 2019 |
8494 |
559.14 |
| Aug 16 2019 |
8522 |
561.7 |
| Aug 09 2019 |
8558 |
561.7 |
| Aug 02 2019 |
8627 |
561.7 |
| Jul 26 2019 |
8647 |
561.7 |
| Jul 19 2019 |
8764 |
561.7 |
| Jul 12 2019 |
8736 |
561.7 |
| Jul 05 2019 |
8802 |
561.7 |
| Jun 28 2019 |
8909 |
561.7 |
| Jun 21 2019 |
8770 |
561.7 |
| Jun 14 2019 |
8596 |
561.7 |
| Jun 07 2019 |
8654 |
561.7 |
| May 31 2019 |
8790 |
561.7 |
| May 24 2019 |
8655 |
561.7 |
| May 17 2019 |
8742 |
561.7 |
| May 10 2019 |
8689 |
561.7 |
| May 03 2019 |
8828 |
561.7 |
| Apr 26 2019 |
8850 |
561.7 |
| Apr 19 2019 |
8913 |
561.7 |
| Apr 18 2019 |
8925 |
561.7 |
| Apr 12 2019 |
8868 |
561.7 |
| Apr 05 2019 |
8785 |
561.7 |
| Mar 29 2019 |
8408 |
561.7 |
| Mar 22 2019 |
8560 |
561.7 |
| Mar 15 2019 |
8926 |
561.7 |
| Mar 08 2019 |
8566 |
561.7 |
| Mar 01 2019 |
8781 |
561.7 |
| Feb 22 2019 |
8802 |
561.7 |
| Feb 15 2019 |
8783 |
561.7 |
| Feb 08 2019 |
8977 |
561.7 |
| Feb 01 2019 |
9002 |
561.7 |
| Jan 25 2019 |
9002 |
561.7 |
| Jan 18 2019 |
9042 |
561.7 |
| Jan 11 2019 |
9042 |
561.7 |
| Jan 04 2019 |
9042 |
561.7 |
| Dec 28 2018 |
9039 |
561.7 |
| Dec 21 2018 |
9039 |
561.7 |
| Dec 14 2018 |
9039 |
561.7 |
| Dec 07 2018 |
9000 |
561.7 |
| Nov 30 2018 |
9000 |
561.7 |
| Nov 23 2018 |
9006 |
561.7 |
| Nov 16 2018 |
9006 |
561.7 |
| Nov 09 2018 |
9006 |
561.7 |
| Nov 02 2018 |
9006 |
561.7 |
| Oct 26 2018 |
9006 |
561.7 |
| Oct 19 2018 |
9006 |
561.7 |
| Oct 12 2018 |
8982 |
561.7 |
| Oct 05 2018 |
8982 |
561.7 |
| Sep 28 2018 |
8988 |
561.7 |
| Sep 21 2018 |
8888 |
561.7 |
| Sep 14 2018 |
9093 |
561.7 |
| Sep 07 2018 |
9146 |
561.7 |
| Aug 31 2018 |
9246 |
561.7 |
| Aug 24 2018 |
9359 |
561.7 |
| Aug 17 2018 |
10275 |
642.56 |
| Aug 10 2018 |
10247 |
642.56 |
| Aug 03 2018 |
10325 |
642.56 |
| Jul 27 2018 |
10441 |
642.56 |
| Jul 20 2018 |
10619 |
642.56 |
| Jul 13 2018 |
10727 |
642.56 |
| Jul 06 2018 |
10719 |
642.56 |
| Jun 29 2018 |
10678 |
642.56 |
| Jun 22 2018 |
10777 |
642.56 |
| Jun 15 2018 |
10801 |
642.56 |
| Jun 08 2018 |
10927 |
642.56 |
| Jun 01 2018 |
10853 |
642.56 |
| May 25 2018 |
10892 |
642.56 |
| May 18 2018 |
10725 |
642.56 |
| May 11 2018 |
10662 |
642.56 |
| May 04 2018 |
10758 |
642.56 |
| Apr 27 2018 |
10848 |
642.56 |
| Apr 20 2018 |
10772 |
642.56 |
| Apr 13 2018 |
10533 |
642.56 |
| Apr 06 2018 |
10578 |
642.56 |
| Mar 30 2018 |
10471 |
642.56 |
| Mar 23 2018 |
10269 |
642.56 |
| Mar 16 2018 |
10133 |
642.56 |
| Mar 09 2018 |
10017 |
642.56 |
| Mar 02 2018 |
10427 |
642.56 |
| Feb 23 2018 |
10655 |
642.56 |
| Feb 16 2018 |
10622 |
642.56 |
| Feb 09 2018 |
10591 |
642.56 |
| Feb 02 2018 |
10683 |
642.56 |
| Jan 26 2018 |
10683 |
642.56 |
| Jan 19 2018 |
10683 |
642.56 |
| Jan 12 2018 |
10619 |
642.56 |
| Jan 05 2018 |
10619 |
642.56 |
| Dec 29 2017 |
10693 |
642.56 |
| Dec 22 2017 |
10693 |
642.56 |
| Dec 15 2017 |
10693 |
642.56 |
| Dec 08 2017 |
10693 |
642.56 |
| Dec 01 2017 |
10687 |
642.56 |
| Nov 24 2017 |
10687 |
642.56 |
| Nov 17 2017 |
10687 |
642.56 |
| Nov 10 2017 |
10687 |
642.56 |
| Nov 03 2017 |
10687 |
642.56 |
| Oct 27 2017 |
10687 |
642.56 |
| Oct 20 2017 |
10628 |
642.56 |
| Oct 13 2017 |
10679 |
642.56 |
| Oct 06 2017 |
10679 |
642.56 |
| Sep 29 2017 |
10692 |
642.56 |
| Sep 22 2017 |
10677 |
642.56 |
| Sep 15 2017 |
10464 |
642.56 |
| Aug 18 2017 |
10316 |
611.4 |
| Aug 11 2017 |
10194 |
611.4 |
| Aug 04 2017 |
10362 |
611.4 |
| Jul 28 2017 |
10452 |
611.4 |
| Jul 21 2017 |
10559 |
611.4 |
| Jul 14 2017 |
10623 |
611.4 |
| Jul 07 2017 |
10685 |
611.4 |
| Jun 30 2017 |
10643 |
611.4 |
| Jun 23 2017 |
10775 |
611.4 |
| Jun 16 2017 |
10683 |
611.4 |
| Jun 09 2017 |
10666 |
611.4 |
| Jun 02 2017 |
10667 |
611.4 |
| May 26 2017 |
10567 |
611.4 |
| May 19 2017 |
10967 |
611.4 |
| May 12 2017 |
11113 |
611.4 |
| May 05 2017 |
11324 |
611.4 |
| Apr 28 2017 |
11339 |
611.4 |
| Apr 21 2017 |
11500 |
611.4 |
| Apr 14 2017 |
11732 |
611.4 |
| Apr 07 2017 |
11818 |
611.4 |
| Mar 31 2017 |
12299 |
611.4 |
| Mar 24 2017 |
11956 |
611.4 |
| Mar 17 2017 |
12145 |
611.4 |
| Mar 10 2017 |
11942 |
611.4 |
| Mar 03 2017 |
12068 |
611.4 |
| Feb 24 2017 |
12218 |
611.4 |
| Feb 17 2017 |
12080 |
611.4 |
| Feb 10 2017 |
12296 |
611.4 |
| Feb 03 2017 |
12254 |
611.4 |
| Jan 27 2017 |
12233 |
611.4 |
| Jan 20 2017 |
12264 |
611.4 |
| Jan 13 2017 |
12264 |
611.4 |
| Jan 06 2017 |
12264 |
611.4 |
| Dec 30 2016 |
12264 |
611.4 |
| Dec 23 2016 |
12264 |
611.4 |
| Dec 16 2016 |
12264 |
611.4 |
| Dec 09 2016 |
12269 |
611.4 |
| Dec 02 2016 |
12269 |
611.4 |
| Nov 25 2016 |
12258 |
611.4 |
| Nov 18 2016 |
12258 |
611.4 |
| Nov 11 2016 |
12258 |
611.4 |
| Nov 04 2016 |
12258 |
611.4 |
| Oct 28 2016 |
12250 |
611.4 |
| Oct 21 2016 |
12250 |
611.4 |
| Oct 14 2016 |
12257 |
611.4 |
| Oct 07 2016 |
12255 |
611.4 |
| Sep 30 2016 |
12307 |
611.4 |
| Sep 23 2016 |
12269 |
611.4 |
| Sep 16 2016 |
12260 |
611.4 |
| Sep 09 2016 |
12408 |
611.4 |
| Sep 02 2016 |
12605 |
611.4 |
| Aug 12 2016 |
2380 |
321.47 |
| Aug 12 2016 |
3729 |
321.47 |
| Aug 05 2016 |
2388 |
321.47 |
| Aug 05 2016 |
3822 |
321.47 |
| Jul 29 2016 |
2378 |
321.47 |
| Jul 29 2016 |
3829 |
321.47 |
| Jul 22 2016 |
2476 |
321.47 |
| Jul 22 2016 |
3926 |
321.47 |
| Jun 22 2016 |
2497 |
321.47 |
| Jun 22 2016 |
4508 |
321.47 |
| Jun 15 2016 |
2540 |
321.47 |
| Jun 15 2016 |
4560 |
321.47 |
| Jun 08 2016 |
2564 |
321.47 |
| Jun 08 2016 |
4570 |
321.47 |
| Jun 01 2016 |
2731 |
321.47 |
| Jun 01 2016 |
4811 |
321.47 |
| May 25 2016 |
2728 |
321.47 |
| May 25 2016 |
4859 |
321.47 |
| May 18 2016 |
2728 |
321.47 |
| May 18 2016 |
4890 |
321.47 |
| May 11 2016 |
2655 |
321.47 |
| May 11 2016 |
4880 |
321.47 |
| May 04 2016 |
2687 |
321.47 |
| May 04 2016 |
4879 |
321.47 |
| Apr 27 2016 |
2779 |
321.47 |
| Apr 27 2016 |
4956 |
321.47 |
| Apr 20 2016 |
2845 |
321.47 |
| Apr 20 2016 |
5072 |
321.47 |
| Apr 13 2016 |
2882 |
321.47 |
| Apr 13 2016 |
5059 |
321.47 |
| Apr 06 2016 |
2938 |
321.47 |
| Apr 06 2016 |
5112 |
321.47 |
| Mar 30 2016 |
2885 |
321.47 |
| Mar 30 2016 |
5055 |
321.47 |
| Mar 23 2016 |
2957 |
321.47 |
| Mar 23 2016 |
5152 |
321.47 |
| Mar 16 2016 |
2952 |
321.47 |
| Mar 16 2016 |
5101 |
321.47 |
| Mar 09 2016 |
2973 |
321.47 |
| Mar 09 2016 |
5112 |
321.47 |
| Mar 02 2016 |
2979 |
321.47 |
| Mar 02 2016 |
5084 |
321.47 |
| Feb 24 2016 |
2955 |
321.47 |
| Feb 24 2016 |
5087 |
321.47 |
| Feb 17 2016 |
2969 |
321.47 |
| Feb 17 2016 |
5141 |
321.47 |
| Feb 10 2016 |
2983 |
321.47 |
| Feb 10 2016 |
5178 |
321.47 |
| Feb 03 2016 |
2981 |
321.47 |
| Feb 03 2016 |
5203 |
321.47 |
| Jan 27 2016 |
2981 |
321.47 |
| Jan 27 2016 |
5206 |
321.47 |
| Jan 20 2016 |
2980 |
321.47 |
| Jan 20 2016 |
5211 |
321.47 |
| Jan 13 2016 |
2980 |
321.47 |
| Jan 13 2016 |
5219 |
321.47 |
| Jan 06 2016 |
2980 |
321.47 |
| Jan 06 2016 |
5221 |
321.47 |
| Dec 30 2015 |
2982 |
321.47 |
| Dec 30 2015 |
5220 |
321.47 |
| Dec 23 2015 |
2982 |
321.47 |
| Dec 23 2015 |
5220 |
321.47 |
| Dec 16 2015 |
2982 |
321.47 |
| Dec 16 2015 |
5220 |
321.47 |
| Dec 09 2015 |
2982 |
321.47 |
| Dec 09 2015 |
5221 |
321.47 |
| Dec 02 2015 |
2982 |
321.47 |
| Dec 02 2015 |
5223 |
321.47 |
| Nov 25 2015 |
2982 |
321.47 |
| Nov 25 2015 |
5223 |
321.47 |
| Nov 18 2015 |
2982 |
321.47 |
| Nov 18 2015 |
5223 |
321.47 |
| Nov 11 2015 |
2982 |
321.47 |
| Nov 11 2015 |
5222 |
321.47 |
| Nov 04 2015 |
2982 |
321.47 |
| Nov 04 2015 |
5222 |
321.47 |
| Oct 28 2015 |
2982 |
321.47 |
| Oct 28 2015 |
5214 |
321.47 |
| Oct 21 2015 |
2982 |
321.47 |
| Oct 21 2015 |
5218 |
321.47 |
| Oct 14 2015 |
2982 |
321.47 |
| Oct 14 2015 |
5218 |
321.47 |
| Oct 07 2015 |
2982 |
321.47 |
| Oct 07 2015 |
5219 |
321.47 |
| Sep 30 2015 |
2985 |
321.47 |
| Sep 30 2015 |
5226 |
321.47 |
| Sep 23 2015 |
3009 |
321.47 |
| Sep 23 2015 |
5260 |
321.47 |
| Sep 16 2015 |
3003 |
321.47 |
| Sep 16 2015 |
5264 |
321.47 |
| Sep 09 2015 |
2999 |
321.47 |
| Sep 09 2015 |
5281 |
321.47 |
| Sep 02 2015 |
2958 |
321.47 |
| Sep 02 2015 |
5251 |
321.47 |
| Aug 26 2015 |
3053 |
321.47 |
| Aug 26 2015 |
5338 |
321.47 |
| Aug 19 2015 |
3040 |
321.47 |
| Aug 19 2015 |
5433 |
321.47 |
