| Aug 12 2016 |
2391 |
321.79 |
| Aug 12 2016 |
3759 |
321.79 |
| Aug 05 2016 |
2398 |
321.79 |
| Aug 05 2016 |
3850 |
321.79 |
| Jul 29 2016 |
2387 |
321.79 |
| Jul 29 2016 |
3858 |
321.79 |
| Jul 22 2016 |
2485 |
321.79 |
| Jul 22 2016 |
3952 |
321.79 |
| Jun 22 2016 |
2510 |
321.79 |
| Jun 22 2016 |
4534 |
321.79 |
| Jun 15 2016 |
2555 |
321.79 |
| Jun 15 2016 |
4588 |
321.79 |
| Jun 08 2016 |
2580 |
321.79 |
| Jun 08 2016 |
4597 |
321.79 |
| Jun 01 2016 |
2744 |
321.79 |
| Jun 01 2016 |
4839 |
321.79 |
| May 25 2016 |
2743 |
321.79 |
| May 25 2016 |
4891 |
321.79 |
| May 18 2016 |
2745 |
321.79 |
| May 18 2016 |
4924 |
321.79 |
| May 11 2016 |
2670 |
321.79 |
| May 11 2016 |
4915 |
321.79 |
| May 04 2016 |
2701 |
321.79 |
| May 04 2016 |
4911 |
321.79 |
| Apr 27 2016 |
2793 |
321.79 |
| Apr 27 2016 |
4994 |
321.79 |
| Apr 20 2016 |
2858 |
321.79 |
| Apr 20 2016 |
5111 |
321.79 |
| Apr 13 2016 |
2894 |
321.79 |
| Apr 13 2016 |
5099 |
321.79 |
| Apr 06 2016 |
2950 |
321.79 |
| Apr 06 2016 |
5148 |
321.79 |
| Mar 30 2016 |
2892 |
321.79 |
| Mar 30 2016 |
5093 |
321.79 |
| Mar 23 2016 |
2967 |
321.79 |
| Mar 23 2016 |
5188 |
321.79 |
| Mar 16 2016 |
2962 |
321.79 |
| Mar 16 2016 |
5133 |
321.79 |
| Mar 09 2016 |
2982 |
321.79 |
| Mar 09 2016 |
5144 |
321.79 |
| Mar 02 2016 |
2987 |
321.79 |
| Mar 02 2016 |
5123 |
321.79 |
| Feb 24 2016 |
2964 |
321.79 |
| Feb 24 2016 |
5121 |
321.79 |
| Feb 17 2016 |
2978 |
321.79 |
| Feb 17 2016 |
5178 |
321.79 |
| Feb 10 2016 |
2991 |
321.79 |
| Feb 10 2016 |
5213 |
321.79 |
| Feb 03 2016 |
2990 |
321.79 |
| Feb 03 2016 |
5239 |
321.79 |
| Jan 27 2016 |
2990 |
321.79 |
| Jan 27 2016 |
5242 |
321.79 |
| Jan 20 2016 |
2989 |
321.79 |
| Jan 20 2016 |
5248 |
321.79 |
| Jan 13 2016 |
2989 |
321.79 |
| Jan 13 2016 |
5257 |
321.79 |
| Jan 06 2016 |
2989 |
321.79 |
| Jan 06 2016 |
5259 |
321.79 |
| Dec 30 2015 |
2990 |
321.79 |
| Dec 30 2015 |
5258 |
321.79 |
| Dec 23 2015 |
2990 |
321.79 |
| Dec 23 2015 |
5258 |
321.79 |
| Dec 16 2015 |
2990 |
321.79 |
| Dec 16 2015 |
5258 |
321.79 |
| Dec 09 2015 |
2990 |
321.79 |
| Dec 09 2015 |
5259 |
321.79 |
| Dec 02 2015 |
2990 |
321.79 |
| Dec 02 2015 |
5261 |
321.79 |
| Nov 25 2015 |
2990 |
321.79 |
| Nov 25 2015 |
5261 |
321.79 |
| Nov 18 2015 |
2990 |
321.79 |
| Nov 18 2015 |
5261 |
321.79 |
| Nov 11 2015 |
2990 |
321.79 |
| Nov 11 2015 |
5260 |
321.79 |
| Nov 04 2015 |
2990 |
321.79 |
| Nov 04 2015 |
5260 |
321.79 |
| Oct 28 2015 |
2990 |
321.79 |
| Oct 28 2015 |
5252 |
321.79 |
| Oct 21 2015 |
2990 |
321.79 |
| Oct 21 2015 |
5256 |
321.79 |
| Oct 14 2015 |
2990 |
321.79 |
| Oct 14 2015 |
5256 |
321.79 |
| Oct 07 2015 |
2990 |
321.79 |
| Oct 07 2015 |
5257 |
321.79 |
| Sep 30 2015 |
2993 |
321.79 |
| Sep 30 2015 |
5265 |
321.79 |
| Sep 23 2015 |
3017 |
321.79 |
| Sep 23 2015 |
5297 |
321.79 |
| Sep 16 2015 |
3011 |
321.79 |
| Sep 16 2015 |
5298 |
321.79 |
| Sep 09 2015 |
3007 |
321.79 |
| Sep 09 2015 |
5313 |
321.79 |
| Sep 02 2015 |
2967 |
321.79 |
| Sep 02 2015 |
5282 |
321.79 |
| Aug 26 2015 |
3065 |
321.79 |
| Aug 26 2015 |
5373 |
321.79 |
| Aug 19 2015 |
3051 |
321.79 |
| Aug 19 2015 |
5473 |
321.79 |
