| Aug 12 2016 |
2461 |
323.72 |
| Aug 12 2016 |
3890 |
323.72 |
| Aug 05 2016 |
2464 |
323.72 |
| Aug 05 2016 |
3988 |
323.72 |
| Jul 29 2016 |
2454 |
323.72 |
| Jul 29 2016 |
4009 |
323.72 |
| Jul 22 2016 |
2551 |
323.72 |
| Jul 22 2016 |
4091 |
323.72 |
| Jun 22 2016 |
2581 |
323.72 |
| Jun 22 2016 |
4693 |
323.72 |
| Jun 15 2016 |
2631 |
323.72 |
| Jun 15 2016 |
4751 |
323.72 |
| Jun 08 2016 |
2657 |
323.72 |
| Jun 08 2016 |
4770 |
323.72 |
| Jun 01 2016 |
2820 |
323.72 |
| Jun 01 2016 |
5007 |
323.72 |
| May 25 2016 |
2816 |
323.72 |
| May 25 2016 |
5049 |
323.72 |
| May 18 2016 |
2821 |
323.72 |
| May 18 2016 |
5085 |
323.72 |
| May 11 2016 |
2749 |
323.72 |
| May 11 2016 |
5083 |
323.72 |
| May 04 2016 |
2779 |
323.72 |
| May 04 2016 |
5074 |
323.72 |
| Apr 27 2016 |
2871 |
323.72 |
| Apr 27 2016 |
5160 |
323.72 |
| Apr 20 2016 |
2937 |
323.72 |
| Apr 20 2016 |
5262 |
323.72 |
| Apr 13 2016 |
2980 |
323.72 |
| Apr 13 2016 |
5248 |
323.72 |
| Apr 06 2016 |
3038 |
323.72 |
| Apr 06 2016 |
5301 |
323.72 |
| Mar 30 2016 |
2980 |
323.72 |
| Mar 30 2016 |
5242 |
323.72 |
| Mar 23 2016 |
3054 |
323.72 |
| Mar 23 2016 |
5342 |
323.72 |
| Mar 16 2016 |
3046 |
323.72 |
| Mar 16 2016 |
5295 |
323.72 |
| Mar 09 2016 |
3072 |
323.72 |
| Mar 09 2016 |
5300 |
323.72 |
| Mar 02 2016 |
3076 |
323.72 |
| Mar 02 2016 |
5276 |
323.72 |
| Feb 24 2016 |
3057 |
323.72 |
| Feb 24 2016 |
5279 |
323.72 |
| Feb 17 2016 |
3072 |
323.72 |
| Feb 17 2016 |
5338 |
323.72 |
| Feb 10 2016 |
3081 |
323.72 |
| Feb 10 2016 |
5374 |
323.72 |
| Feb 03 2016 |
3080 |
323.72 |
| Feb 03 2016 |
5402 |
323.72 |
| Jan 27 2016 |
3080 |
323.72 |
| Jan 27 2016 |
5408 |
323.72 |
| Jan 20 2016 |
3080 |
323.72 |
| Jan 20 2016 |
5417 |
323.72 |
| Jan 13 2016 |
3080 |
323.72 |
| Jan 13 2016 |
5424 |
323.72 |
| Jan 06 2016 |
3080 |
323.72 |
| Jan 06 2016 |
5427 |
323.72 |
| Dec 30 2015 |
3081 |
323.72 |
| Dec 30 2015 |
5426 |
323.72 |
| Dec 23 2015 |
3081 |
323.72 |
| Dec 23 2015 |
5426 |
323.72 |
| Dec 16 2015 |
3081 |
323.72 |
| Dec 16 2015 |
5426 |
323.72 |
| Dec 09 2015 |
3081 |
323.72 |
| Dec 09 2015 |
5427 |
323.72 |
| Dec 02 2015 |
3081 |
323.72 |
| Dec 02 2015 |
5429 |
323.72 |
| Nov 25 2015 |
3081 |
323.72 |
| Nov 25 2015 |
5429 |
323.72 |
| Nov 18 2015 |
3081 |
323.72 |
| Nov 18 2015 |
5429 |
323.72 |
| Nov 11 2015 |
3081 |
323.72 |
| Nov 11 2015 |
5428 |
323.72 |
| Nov 04 2015 |
3081 |
323.72 |
| Nov 04 2015 |
5428 |
323.72 |
| Oct 28 2015 |
3080 |
323.72 |
| Oct 28 2015 |
5420 |
323.72 |
| Oct 21 2015 |
3079 |
323.72 |
| Oct 21 2015 |
5424 |
323.72 |
| Oct 14 2015 |
3079 |
323.72 |
| Oct 14 2015 |
5425 |
323.72 |
| Oct 07 2015 |
3079 |
323.72 |
| Oct 07 2015 |
5422 |
323.72 |
| Sep 30 2015 |
3082 |
323.72 |
| Sep 30 2015 |
5430 |
323.72 |
| Sep 23 2015 |
3105 |
323.72 |
| Sep 23 2015 |
5457 |
323.72 |
| Sep 16 2015 |
3101 |
323.72 |
| Sep 16 2015 |
5462 |
323.72 |
| Sep 09 2015 |
3098 |
323.72 |
| Sep 09 2015 |
5478 |
323.72 |
| Sep 02 2015 |
3051 |
323.72 |
| Sep 02 2015 |
5454 |
323.72 |
| Aug 26 2015 |
3150 |
323.72 |
| Aug 26 2015 |
5543 |
323.72 |
| Aug 19 2015 |
3133 |
323.72 |
| Aug 19 2015 |
5639 |
323.72 |