| Jun 06 2026 |
1439 |
233.6 |
| Jun 02 2026 |
1444 |
233.6 |
| May 26 2026 |
1730 |
233.6 |
| May 19 2026 |
1706 |
233.6 |
| May 12 2026 |
1610 |
233.6 |
| May 05 2026 |
1597 |
233.6 |
| Apr 28 2026 |
1604 |
233.6 |
| Apr 21 2026 |
93 |
228.68 |
| Apr 14 2026 |
93 |
228.68 |
| Apr 07 2026 |
109 |
228.68 |
| Mar 31 2026 |
108 |
228.68 |
| Mar 24 2026 |
109 |
228.68 |
| Mar 17 2026 |
119 |
228.68 |
| Mar 10 2026 |
121 |
228.68 |
| Mar 03 2026 |
122 |
228.68 |
| Feb 24 2026 |
130 |
228.68 |
| Feb 17 2026 |
134 |
228.68 |
| Feb 10 2026 |
134 |
228.68 |
| Feb 03 2026 |
134 |
228.68 |
| Jan 27 2026 |
134 |
228.68 |
| Jan 20 2026 |
134 |
228.68 |
| Jan 13 2026 |
134 |
228.68 |
| Jan 06 2026 |
134 |
228.68 |
| Dec 30 2025 |
134 |
228.68 |
| Dec 23 2025 |
134 |
228.68 |
| Dec 16 2025 |
134 |
228.68 |
| Dec 09 2025 |
394 |
210.06 |
| Dec 02 2025 |
388 |
210.06 |
| Nov 25 2025 |
390 |
210.06 |
| Nov 18 2025 |
390 |
210.06 |
| Nov 11 2025 |
415 |
210.06 |
| Nov 04 2025 |
415 |
210.06 |
| Oct 28 2025 |
413 |
210.06 |
| Oct 21 2025 |
397 |
210.06 |
| Oct 14 2025 |
397 |
210.06 |
| Oct 07 2025 |
397 |
210.06 |
| Sep 30 2025 |
396 |
210.06 |
| Sep 23 2025 |
396 |
210.06 |
| Sep 16 2025 |
409 |
210.06 |
| Sep 09 2025 |
404 |
210.06 |
| Sep 02 2025 |
781 |
218.86 |
| Aug 26 2025 |
781 |
218.86 |
| Aug 19 2025 |
789 |
218.86 |
| Aug 12 2025 |
778 |
218.86 |
| Aug 05 2025 |
2288 |
240.99 |
| Jul 29 2025 |
2311 |
240.99 |
| Jul 22 2025 |
2247 |
240.99 |
| Jul 15 2025 |
2325 |
240.99 |
| Jul 08 2025 |
2330 |
240.99 |
| Jul 01 2025 |
2307 |
240.99 |
| Jun 24 2025 |
2296 |
240.99 |
| Jun 17 2025 |
2320 |
240.99 |
| Jun 10 2025 |
1994 |
240.99 |
| Jun 03 2025 |
1994 |
240.99 |
| May 27 2025 |
2236 |
240.99 |
| May 20 2025 |
1865 |
240.99 |
| May 13 2025 |
1866 |
240.99 |
| May 06 2025 |
1877 |
240.99 |
| Apr 29 2025 |
3192 |
263.13 |
| Apr 22 2025 |
3245 |
263.13 |
| Apr 15 2025 |
3710 |
263.13 |
| Apr 08 2025 |
3611 |
263.13 |
| Apr 01 2025 |
3576 |
263.13 |
| Mar 25 2025 |
3562 |
263.13 |
| Mar 18 2025 |
3525 |
263.13 |
| Mar 11 2025 |
3476 |
263.13 |
| Mar 04 2025 |
3032 |
263.13 |
| Feb 25 2025 |
3046 |
263.13 |
| Feb 18 2025 |
3046 |
263.13 |
| Feb 11 2025 |
3007 |
263.13 |
| Feb 04 2025 |
2807 |
263.13 |
| Jan 29 2025 |
2795 |
263.13 |
| Apr 10 2013 |
821 |
209.3 |
| Apr 10 2013 |
1251 |
209.3 |
| Apr 03 2013 |
847 |
209.3 |
| Apr 03 2013 |
1279 |
209.3 |
| Mar 27 2013 |
860 |
209.3 |
| Mar 27 2013 |
1315 |
209.3 |
| Mar 20 2013 |
862 |
209.3 |
| Mar 20 2013 |
1358 |
209.3 |
| Mar 13 2013 |
1382 |
209.3 |
| Oct 19 2012 |
812 |
209.3 |
| Oct 19 2012 |
1003 |
209.3 |
| Sep 23 2012 |
829 |
209.3 |
| Sep 23 2012 |
1008 |
209.3 |
| Aug 31 2012 |
829 |
209.3 |
| Aug 31 2012 |
1024 |
209.3 |
| Aug 24 2012 |
828 |
209.3 |
| Aug 24 2012 |
1033 |
209.3 |
| Aug 10 2012 |
844 |
209.3 |
| Aug 10 2012 |
1052 |
209.3 |
| Aug 03 2012 |
830 |
209.3 |
| Aug 03 2012 |
1065 |
209.3 |
| Jul 27 2012 |
825 |
209.3 |
| Jul 27 2012 |
1054 |
209.3 |
| Jul 06 2012 |
837 |
209.3 |
| Jul 06 2012 |
1062 |
209.3 |
| Jun 22 2012 |
863 |
209.3 |
| Jun 22 2012 |
1092 |
209.3 |
| Jun 15 2012 |
846 |
209.3 |
| Jun 15 2012 |
1116 |
209.3 |
| Jun 08 2012 |
853 |
209.3 |
| Jun 08 2012 |
1140 |
209.3 |
| Jun 01 2012 |
932 |
209.3 |
| Jun 01 2012 |
1199 |
209.3 |
| May 25 2012 |
901 |
209.3 |
| May 25 2012 |
1175 |
209.3 |
| May 18 2012 |
996 |
209.3 |
| May 18 2012 |
1266 |
209.3 |
| May 11 2012 |
1001 |
209.3 |
| May 11 2012 |
1303 |
209.3 |
| May 04 2012 |
937 |
209.3 |
| May 04 2012 |
1278 |
209.3 |
| Apr 27 2012 |
888 |
209.3 |
| Apr 27 2012 |
1279 |
209.3 |
| Oct 15 2010 |
123 |
134.78 |
| Oct 15 2010 |
23 |
99.48 |
| Oct 15 2010 |
45 |
117.13 |
| Aug 15 2010 |
23 |
99.48 |
| Aug 15 2010 |
122 |
134.78 |
| Aug 15 2010 |
47 |
117.13 |
| Aug 01 2010 |
123 |
134.78 |
| Aug 01 2010 |
23 |
99.48 |
| Aug 01 2010 |
43 |
117.13 |
| Jul 15 2010 |
95 |
134.78 |
| Jul 15 2010 |
35 |
99.48 |
| Jul 15 2010 |
46 |
117.13 |
| Jul 01 2010 |
32 |
99.48 |
| Jul 01 2010 |
165 |
134.78 |
| Jul 01 2010 |
131 |
117.13 |
| Jun 15 2010 |
167 |
134.78 |
| Jun 15 2010 |
20 |
99.48 |
| Jun 15 2010 |
117 |
117.13 |
| Jun 01 2010 |
151 |
134.78 |
| Jun 01 2010 |
36 |
99.48 |
| Jun 01 2010 |
133 |
117.13 |
| May 27 2010 |
50 |
134.78 |
| May 27 2010 |
18 |
99.48 |
| May 27 2010 |
47 |
117.13 |
| May 15 2010 |
148 |
134.78 |
| May 15 2010 |
36 |
99.48 |
| May 15 2010 |
138 |
117.13 |
| Apr 30 2010 |
57 |
99.48 |
| Aug 30 2009 |
68 |
128.63 |
| Aug 30 2009 |
87 |
129.41 |
| Aug 30 2009 |
155 |
129.02 |
| Aug 15 2009 |
68 |
128.63 |
| Aug 15 2009 |
89 |
129.41 |
| Aug 15 2009 |
147 |
146.36 |
| Aug 15 2009 |
160 |
132.98 |
| Aug 01 2009 |
68 |
128.63 |
| Aug 01 2009 |
89 |
129.41 |
| Aug 01 2009 |
156 |
146.36 |
| Aug 01 2009 |
160 |
132.98 |
| Jul 15 2009 |
166 |
146.36 |
| Jul 15 2009 |
93 |
129.41 |
| Jul 15 2009 |
71 |
128.63 |
| Jul 15 2009 |
165 |
132.98 |
| Jul 01 2009 |
71 |
128.63 |
| Jul 01 2009 |
13 |
129.41 |
| Jul 01 2009 |
54 |
146.36 |
| Jul 01 2009 |
67 |
132.98 |
| Jun 15 2009 |
52 |
146.36 |
| Jun 15 2009 |
47 |
129.41 |
| Jun 15 2009 |
90 |
132.98 |
| Jun 01 2009 |
68 |
128.63 |
| Jun 01 2009 |
46 |
129.41 |
| Jun 01 2009 |
62 |
146.36 |
| Jun 01 2009 |
89 |
132.98 |
| May 15 2009 |
46 |
129.41 |
| May 15 2009 |
1 |
127.5 |
| May 15 2009 |
53 |
146.36 |
| May 15 2009 |
68 |
128.63 |
| May 15 2009 |
90 |
132.98 |
| May 01 2009 |
49 |
146.36 |
| May 01 2009 |
46 |
129.41 |
| May 01 2009 |
1 |
127.5 |
| May 01 2009 |
68 |
128.63 |
| May 01 2009 |
92 |
132.98 |
| Apr 15 2009 |
46 |
129.41 |
| Apr 15 2009 |
1 |
127.5 |
| Apr 15 2009 |
55 |
128.63 |
| Apr 15 2009 |
64 |
146.36 |
| Apr 15 2009 |
73 |
132.98 |
| Apr 01 2009 |
64 |
146.36 |
| Apr 01 2009 |
55 |
128.63 |
| Apr 01 2009 |
1 |
127.5 |
| Apr 01 2009 |
45 |
129.41 |
| Apr 01 2009 |
71 |
132.98 |
| Oct 14 2008 |
1 |
127.5 |
| Oct 14 2008 |
46 |
129.41 |
| Oct 14 2008 |
55 |
128.63 |
| Oct 14 2008 |
67 |
146.36 |
| Oct 14 2008 |
74 |
132.98 |
