| Aug 18 2017 |
9545 |
555.56 |
| Aug 11 2017 |
9435 |
555.56 |
| Aug 04 2017 |
9588 |
555.56 |
| Jul 28 2017 |
9649 |
555.56 |
| Jul 21 2017 |
9736 |
555.56 |
| Jul 14 2017 |
9784 |
555.56 |
| Jul 07 2017 |
9850 |
555.56 |
| Jun 30 2017 |
9814 |
555.56 |
| Jun 23 2017 |
9938 |
555.56 |
| Jun 16 2017 |
9846 |
555.56 |
| Jun 09 2017 |
9830 |
555.56 |
| Jun 02 2017 |
9837 |
555.56 |
| May 26 2017 |
9743 |
555.56 |
| May 19 2017 |
10107 |
555.56 |
| May 12 2017 |
10236 |
555.56 |
| May 05 2017 |
10431 |
555.56 |
| Apr 28 2017 |
10465 |
555.56 |
| Apr 21 2017 |
10621 |
555.56 |
| Apr 14 2017 |
10840 |
555.56 |
| Apr 07 2017 |
10883 |
555.56 |
| Mar 31 2017 |
11322 |
555.56 |
| Mar 24 2017 |
11011 |
555.56 |
| Mar 17 2017 |
11194 |
555.56 |
| Mar 10 2017 |
11013 |
555.56 |
| Mar 03 2017 |
11119 |
555.56 |
| Feb 24 2017 |
11258 |
555.56 |
| Feb 17 2017 |
11129 |
555.56 |
| Feb 10 2017 |
11327 |
555.56 |
| Feb 03 2017 |
11275 |
555.56 |
| Jan 27 2017 |
11253 |
555.56 |
| Jan 20 2017 |
11280 |
555.56 |
| Jan 13 2017 |
11280 |
555.56 |
| Jan 06 2017 |
11280 |
555.56 |
| Dec 30 2016 |
11275 |
555.56 |
| Dec 23 2016 |
11275 |
555.56 |
| Dec 16 2016 |
11275 |
555.56 |
| Dec 09 2016 |
11280 |
555.56 |
| Dec 02 2016 |
11280 |
555.56 |
| Nov 25 2016 |
11269 |
555.56 |
| Nov 18 2016 |
11269 |
555.56 |
| Nov 11 2016 |
11269 |
555.56 |
| Nov 04 2016 |
11269 |
555.56 |
| Oct 28 2016 |
11261 |
555.56 |
| Oct 21 2016 |
11261 |
555.56 |
| Oct 14 2016 |
11272 |
555.56 |
| Oct 07 2016 |
11270 |
555.56 |
| Sep 30 2016 |
11320 |
555.56 |
| Sep 23 2016 |
11287 |
555.56 |
| Sep 16 2016 |
11283 |
555.56 |
| Sep 09 2016 |
11426 |
555.56 |
| Sep 02 2016 |
11623 |
555.56 |
| Aug 12 2016 |
11656 |
547.1 |
| Aug 12 2016 |
31351 |
547.1 |
| Aug 05 2016 |
11749 |
547.1 |
| Aug 05 2016 |
31464 |
547.1 |
| Jul 29 2016 |
11865 |
547.1 |
| Jul 29 2016 |
31717 |
547.1 |
| Jul 22 2016 |
11977 |
547.1 |
| Jul 22 2016 |
31994 |
547.1 |
| Jun 22 2016 |
11789 |
547.1 |
| Jun 22 2016 |
33095 |
547.1 |
| Jun 15 2016 |
12235 |
547.1 |
| Jun 15 2016 |
33486 |
547.1 |
| Jun 08 2016 |
12395 |
547.1 |
| Jun 08 2016 |
33660 |
547.1 |
| Jun 01 2016 |
12587 |
547.1 |
| Jun 01 2016 |
33949 |
547.1 |
| May 25 2016 |
12470 |
547.1 |
| May 25 2016 |
33743 |
547.1 |
| May 18 2016 |
12582 |
547.1 |
| May 18 2016 |
34033 |
547.1 |
| May 11 2016 |
12487 |
547.1 |
| May 11 2016 |
34044 |
547.1 |
| May 04 2016 |
12485 |
547.1 |
| May 04 2016 |
33896 |
547.1 |
| Apr 27 2016 |
12753 |
547.1 |
| Apr 27 2016 |
34412 |
547.1 |
| Apr 20 2016 |
12768 |
547.1 |
| Apr 20 2016 |
34333 |
547.1 |
| Apr 13 2016 |
12768 |
547.1 |
| Apr 13 2016 |
34303 |
547.1 |
| Apr 06 2016 |
12976 |
547.1 |
| Apr 06 2016 |
34732 |
547.1 |
| Mar 30 2016 |
12579 |
547.1 |
| Mar 30 2016 |
34542 |
547.1 |
| Mar 23 2016 |
13063 |
547.1 |
| Mar 23 2016 |
34605 |
547.1 |
| Mar 16 2016 |
13005 |
547.1 |
| Mar 16 2016 |
34691 |
547.1 |
| Mar 09 2016 |
13071 |
547.1 |
| Mar 09 2016 |
34742 |
547.1 |
| Mar 02 2016 |
13076 |
547.1 |
| Mar 02 2016 |
34343 |
547.1 |
| Feb 24 2016 |
12987 |
547.1 |
| Feb 24 2016 |
34148 |
547.1 |
| Feb 17 2016 |
13149 |
547.1 |
| Feb 17 2016 |
34486 |
547.1 |
| Feb 10 2016 |
13251 |
547.1 |
| Feb 10 2016 |
34300 |
547.1 |
| Feb 03 2016 |
13271 |
547.1 |
| Feb 03 2016 |
34264 |
547.1 |
| Jan 27 2016 |
13271 |
547.1 |
| Jan 27 2016 |
34180 |
547.1 |
| Jan 20 2016 |
13292 |
547.1 |
| Jan 20 2016 |
34192 |
547.1 |
| Jan 13 2016 |
13292 |
547.1 |
| Jan 13 2016 |
34252 |
547.1 |
| Jan 06 2016 |
13292 |
547.1 |
| Jan 06 2016 |
34265 |
547.1 |
| Dec 30 2015 |
13308 |
547.1 |
| Dec 30 2015 |
34242 |
547.1 |
| Dec 23 2015 |
13308 |
547.1 |
| Dec 23 2015 |
34237 |
547.1 |
| Dec 16 2015 |
13308 |
547.1 |
| Dec 16 2015 |
34238 |
547.1 |
| Dec 09 2015 |
13308 |
547.1 |
| Dec 09 2015 |
34244 |
547.1 |
| Dec 02 2015 |
13309 |
547.1 |
| Dec 02 2015 |
34246 |
547.1 |
| Nov 25 2015 |
13309 |
547.1 |
| Nov 25 2015 |
34248 |
547.1 |
| Nov 18 2015 |
13309 |
547.1 |
| Nov 18 2015 |
34247 |
547.1 |
| Nov 11 2015 |
13309 |
547.1 |
| Nov 11 2015 |
34225 |
547.1 |
| Nov 04 2015 |
13309 |
547.1 |
| Nov 04 2015 |
34225 |
547.1 |
| Oct 28 2015 |
13276 |
547.1 |
| Oct 28 2015 |
34174 |
547.1 |
| Oct 21 2015 |
13245 |
547.1 |
| Oct 21 2015 |
34146 |
547.1 |
| Oct 14 2015 |
13245 |
547.1 |
| Oct 14 2015 |
34072 |
547.1 |
| Oct 07 2015 |
13259 |
547.1 |
| Oct 07 2015 |
34067 |
547.1 |
| Sep 30 2015 |
13289 |
547.1 |
| Sep 30 2015 |
34092 |
547.1 |
| Sep 23 2015 |
13123 |
547.1 |
| Sep 23 2015 |
34105 |
547.1 |
| Sep 16 2015 |
13057 |
547.1 |
| Sep 16 2015 |
33926 |
547.1 |
| Sep 09 2015 |
12936 |
547.1 |
| Sep 09 2015 |
33858 |
547.1 |
| Sep 02 2015 |
12798 |
547.1 |
| Sep 02 2015 |
33799 |
547.1 |
| Aug 26 2015 |
13068 |
547.1 |
| Aug 26 2015 |
33993 |
547.1 |
| Aug 19 2015 |
12982 |
547.1 |
| Aug 19 2015 |
34276 |
547.1 |
