| Feb 21 2020 |
15780 |
526.65 |
| Feb 21 2020 |
22715 |
526.65 |
| Feb 14 2020 |
15854 |
526.65 |
| Feb 14 2020 |
22771 |
526.65 |
| Feb 07 2020 |
15819 |
526.65 |
| Feb 07 2020 |
22604 |
526.65 |
| Jan 31 2020 |
15897 |
526.65 |
| Jan 31 2020 |
22667 |
526.65 |
| Jan 24 2020 |
15912 |
526.65 |
| Jan 24 2020 |
22700 |
526.65 |
| Jan 17 2020 |
15933 |
526.65 |
| Jan 17 2020 |
22576 |
526.65 |
| Jan 10 2020 |
15933 |
526.65 |
| Jan 10 2020 |
22574 |
526.65 |
| Jan 03 2020 |
15935 |
526.65 |
| Jan 03 2020 |
22584 |
526.65 |
| Dec 27 2019 |
15935 |
526.65 |
| Dec 27 2019 |
22579 |
526.65 |
| Dec 20 2019 |
15935 |
526.65 |
| Dec 20 2019 |
22579 |
526.65 |
| Dec 13 2019 |
15936 |
526.65 |
| Dec 13 2019 |
22580 |
526.65 |
| Dec 06 2019 |
15936 |
526.65 |
| Dec 06 2019 |
22570 |
526.65 |
| Nov 29 2019 |
15936 |
526.65 |
| Nov 29 2019 |
22548 |
526.65 |
| Nov 22 2019 |
15936 |
526.65 |
| Nov 22 2019 |
22548 |
526.65 |
| Nov 15 2019 |
15936 |
526.65 |
| Nov 15 2019 |
22553 |
526.65 |
| Nov 08 2019 |
15877 |
526.65 |
| Nov 08 2019 |
22469 |
526.65 |
| Nov 01 2019 |
15558 |
526.65 |
| Nov 01 2019 |
22172 |
526.65 |
| Oct 25 2019 |
15558 |
526.65 |
| Oct 25 2019 |
22190 |
526.65 |
| Oct 18 2019 |
15640 |
526.65 |
| Oct 18 2019 |
22244 |
526.65 |
| Oct 11 2019 |
15580 |
526.65 |
| Oct 11 2019 |
22198 |
526.65 |
| Oct 04 2019 |
15528 |
526.65 |
| Oct 04 2019 |
22156 |
526.65 |
| Sep 27 2019 |
15531 |
526.65 |
| Sep 27 2019 |
22284 |
526.65 |
| Sep 20 2019 |
15467 |
526.65 |
| Sep 20 2019 |
22255 |
526.65 |
| Sep 13 2019 |
15559 |
526.65 |
| Sep 13 2019 |
22299 |
526.65 |
| Sep 06 2019 |
15888 |
526.65 |
| Sep 06 2019 |
22701 |
526.65 |
| Aug 30 2019 |
15974 |
526.65 |
| Aug 30 2019 |
22859 |
526.65 |
| Aug 23 2019 |
16182 |
526.65 |
| Aug 23 2019 |
23128 |
526.65 |
| Aug 16 2019 |
16083 |
526.65 |
| Aug 16 2019 |
23058 |
526.65 |
| Aug 09 2019 |
16169 |
526.65 |
| Aug 09 2019 |
23142 |
526.65 |
| Aug 02 2019 |
16317 |
526.65 |
| Aug 02 2019 |
23316 |
526.65 |
| Jul 26 2019 |
16279 |
526.65 |
| Jul 26 2019 |
23418 |
526.65 |
| Jul 19 2019 |
16551 |
526.65 |
| Jul 19 2019 |
23609 |
526.65 |
| Jul 12 2019 |
16494 |
526.65 |
| Jul 12 2019 |
23687 |
526.65 |
| Jul 05 2019 |
16712 |
526.65 |
| Jul 05 2019 |
24121 |
526.65 |
| Jun 28 2019 |
16821 |
526.65 |
| Jun 28 2019 |
24322 |
526.65 |
| Jun 21 2019 |
16783 |
526.65 |
| Jun 21 2019 |
24161 |
526.65 |
| Jun 14 2019 |
16734 |
526.65 |
| Jun 14 2019 |
24257 |
526.65 |
| Jun 07 2019 |
16855 |
526.65 |
| Jun 07 2019 |
24503 |
526.65 |
| May 31 2019 |
16837 |
526.65 |
| May 31 2019 |
24386 |
526.65 |
| May 24 2019 |
16798 |
526.65 |
| May 24 2019 |
24407 |
526.65 |
| May 17 2019 |
16846 |
526.65 |
| May 17 2019 |
24397 |
526.65 |
| May 10 2019 |
11609 |
464.18 |
| May 10 2019 |
16653 |
464.18 |
| May 03 2019 |
11674 |
464.18 |
| May 03 2019 |
16702 |
464.18 |
| Apr 26 2019 |
11823 |
464.18 |
| Apr 26 2019 |
16344 |
464.18 |
| Apr 19 2019 |
11763 |
464.18 |
| Apr 19 2019 |
16286 |
464.18 |
| Apr 18 2019 |
11770 |
464.18 |
| Apr 12 2019 |
5057 |
392.23 |
| Apr 12 2019 |
9325 |
439.94 |
| Apr 12 2019 |
11438 |
428.01 |
| Apr 05 2019 |
4958 |
392.23 |
| Apr 05 2019 |
8930 |
439.94 |
| Apr 05 2019 |
11086 |
428.01 |
| Mar 29 2019 |
4914 |
392.23 |
| Mar 29 2019 |
8870 |
439.94 |
| Mar 29 2019 |
10972 |
428.01 |
| Mar 22 2019 |
8193 |
434.03 |
| Mar 22 2019 |
4883 |
392.23 |
| Mar 22 2019 |
10560 |
425.67 |
| Mar 15 2019 |
4869 |
392.23 |
| Mar 15 2019 |
4321 |
389.18 |
| Mar 15 2019 |
5911 |
384.97 |
| Mar 08 2019 |
4831 |
392.23 |
| Mar 08 2019 |
4226 |
389.18 |
| Mar 08 2019 |
5828 |
384.97 |
| Mar 01 2019 |
4842 |
392.23 |
| Mar 01 2019 |
4261 |
389.18 |
| Mar 01 2019 |
5864 |
384.97 |
| Feb 22 2019 |
4279 |
389.18 |
| Feb 22 2019 |
6409 |
410.44 |
| Feb 22 2019 |
5886 |
384.97 |
| Feb 15 2019 |
6358 |
410.44 |
| Feb 15 2019 |
4288 |
389.18 |
| Feb 15 2019 |
5881 |
384.97 |
| Feb 08 2019 |
6317 |
410.44 |
| Feb 08 2019 |
4274 |
389.18 |
| Feb 08 2019 |
5855 |
384.97 |
| Feb 01 2019 |
6347 |
410.44 |
| Feb 01 2019 |
4287 |
389.18 |
| Feb 01 2019 |
5869 |
384.97 |
| Jan 25 2019 |
6351 |
410.44 |
| Jan 25 2019 |
4290 |
389.18 |
| Jan 25 2019 |
5883 |
384.97 |
| Jan 18 2019 |
6352 |
410.44 |
| Jan 18 2019 |
4310 |
389.18 |
| Jan 18 2019 |
5896 |
384.97 |
| Jan 11 2019 |
6358 |
410.44 |
| Jan 11 2019 |
4310 |
389.18 |
| Jan 11 2019 |
5901 |
384.97 |
| Jan 04 2019 |
4311 |
389.18 |
| Jan 04 2019 |
6367 |
410.44 |
| Jan 04 2019 |
5907 |
384.97 |
| Dec 28 2018 |
6367 |
410.44 |
| Dec 28 2018 |
4311 |
389.18 |
| Dec 28 2018 |
5907 |
384.97 |
| Dec 21 2018 |
6367 |
410.44 |
| Dec 21 2018 |
4311 |
389.18 |
| Dec 21 2018 |
5907 |
384.97 |
| Dec 14 2018 |
4311 |
389.18 |
| Dec 14 2018 |
6367 |
410.44 |
| Dec 14 2018 |
5907 |
384.97 |
| Dec 07 2018 |
6366 |
410.44 |
| Dec 07 2018 |
4311 |
389.18 |
| Dec 07 2018 |
5907 |
384.97 |
| Nov 30 2018 |
4311 |
389.18 |
| Nov 30 2018 |
6366 |
410.44 |
| Nov 30 2018 |
5907 |
384.97 |
| Nov 23 2018 |
4311 |
389.18 |
| Nov 23 2018 |
6366 |
410.44 |
| Nov 23 2018 |
5907 |
384.97 |
| Nov 16 2018 |
6366 |
410.44 |
| Nov 16 2018 |
4311 |
389.18 |
| Nov 16 2018 |
5907 |
384.97 |
| Nov 09 2018 |
6366 |
410.44 |
| Nov 09 2018 |
4311 |
389.18 |
| Nov 09 2018 |
5907 |
384.97 |
| Nov 02 2018 |
6366 |
410.44 |
| Nov 02 2018 |
4311 |
389.18 |
| Nov 02 2018 |
5892 |
384.97 |
| Oct 26 2018 |
4309 |
389.18 |
| Oct 26 2018 |
6366 |
410.44 |
| Oct 26 2018 |
5890 |
384.97 |
| Oct 19 2018 |
6366 |
410.44 |
| Oct 19 2018 |
4317 |
389.18 |
| Oct 19 2018 |
5891 |
384.97 |
| Oct 12 2018 |
6347 |
410.44 |
| Oct 12 2018 |
4301 |
389.18 |
| Oct 12 2018 |
5880 |
384.97 |
| Oct 05 2018 |
4320 |
389.18 |
| Oct 05 2018 |
6331 |
410.44 |
| Oct 05 2018 |
5935 |
384.97 |
| Sep 28 2018 |
6346 |
410.44 |
| Sep 28 2018 |
4212 |
389.18 |
| Sep 28 2018 |
5807 |
384.97 |
| Sep 21 2018 |
6326 |
410.44 |
| Sep 21 2018 |
4202 |
389.18 |
| Sep 21 2018 |
5811 |
384.97 |
| Sep 14 2018 |
6362 |
410.44 |
| Sep 14 2018 |
4201 |
389.18 |
| Sep 14 2018 |
5818 |
384.97 |
| Sep 07 2018 |
4269 |
389.18 |
| Sep 07 2018 |
6434 |
410.44 |
| Sep 07 2018 |
5922 |
384.97 |
| Aug 31 2018 |
4283 |
389.18 |
| Aug 31 2018 |
6498 |
410.44 |
| Aug 31 2018 |
5956 |
384.97 |
| Aug 24 2018 |
4271 |
389.18 |
| Aug 24 2018 |
6450 |
410.44 |
| Aug 24 2018 |
5938 |
384.97 |
| Aug 17 2018 |
6565 |
410.44 |
| Aug 17 2018 |
4272 |
389.18 |
| Aug 17 2018 |
5980 |
384.97 |
| Aug 10 2018 |
6572 |
410.44 |
| Aug 10 2018 |
4340 |
389.18 |
| Aug 10 2018 |
6064 |
384.97 |
| Aug 03 2018 |
6654 |
410.44 |
| Aug 03 2018 |
4436 |
389.18 |
| Aug 03 2018 |
6145 |
384.97 |
| Jul 27 2018 |
6682 |
410.44 |
| Jul 27 2018 |
4457 |
389.18 |
| Jul 27 2018 |
6172 |
384.97 |
| Jul 20 2018 |
6781 |
410.44 |
| Jul 20 2018 |
4430 |
389.18 |
| Jul 20 2018 |
6275 |
384.97 |
| Jul 13 2018 |
4541 |
389.18 |
| Jul 13 2018 |
6645 |
410.44 |
| Jul 13 2018 |
6177 |
384.97 |
| Jul 06 2018 |
6523 |
410.44 |
| Jul 06 2018 |
4351 |
389.18 |
| Jul 06 2018 |
5924 |
384.97 |
| Jun 29 2018 |
4369 |
389.18 |
| Jun 29 2018 |
6540 |
410.44 |
| Jun 29 2018 |
5938 |
384.97 |
| Jun 22 2018 |
6749 |
410.44 |
| Jun 22 2018 |
4492 |
389.18 |
| Jun 22 2018 |
6108 |
384.97 |
| Jun 15 2018 |
4518 |
389.18 |
| Jun 15 2018 |
6765 |
410.44 |
| Jun 15 2018 |
6134 |
384.97 |
| Jun 08 2018 |
6899 |
410.44 |
| Jun 08 2018 |
4546 |
389.18 |
| Jun 08 2018 |
6215 |
384.97 |
| Jun 01 2018 |
4801 |
389.18 |
| Jun 01 2018 |
6943 |
410.44 |
| Jun 01 2018 |
6474 |
384.97 |
| May 25 2018 |
7031 |
410.44 |
| May 25 2018 |
4809 |
389.18 |
| May 25 2018 |
6579 |
384.97 |
| May 18 2018 |
4879 |
389.18 |
| May 18 2018 |
7025 |
410.44 |
| May 18 2018 |
6568 |
384.97 |
| May 11 2018 |
6983 |
410.44 |
| May 11 2018 |
5176 |
392.1 |
| May 11 2018 |
6911 |
387.29 |
| May 04 2018 |
7135 |
410.44 |
| May 04 2018 |
5295 |
392.1 |
| May 04 2018 |
7032 |
387.29 |
| Apr 27 2018 |
7153 |
410.44 |
| Apr 27 2018 |
5321 |
392.1 |
| Apr 27 2018 |
7040 |
387.29 |
| Apr 20 2018 |
7206 |
410.44 |
| Apr 20 2018 |
5320 |
392.1 |
| Apr 20 2018 |
7059 |
387.29 |
| Apr 13 2018 |
9015 |
428.64 |
| Apr 13 2018 |
5743 |
397.15 |
| Apr 13 2018 |
8215 |
397.15 |
| Apr 06 2018 |
8960 |
428.64 |
| Apr 06 2018 |
5873 |
397.15 |
| Apr 06 2018 |
8272 |
397.15 |
| Mar 30 2018 |
9051 |
428.64 |
| Mar 30 2018 |
5592 |
392.37 |
| Mar 30 2018 |
8703 |
399.62 |
| Mar 23 2018 |
5592 |
391.7 |
| Mar 23 2018 |
9090 |
428.64 |
| Mar 23 2018 |
8745 |
399.09 |
| Mar 16 2018 |
7704 |
414.01 |
| Mar 16 2018 |
9109 |
428.64 |
| Mar 16 2018 |
11610 |
421.32 |
| Mar 09 2018 |
7702 |
414.01 |
| Mar 09 2018 |
10604 |
414.01 |
| Mar 02 2018 |
7757 |
414.01 |
| Mar 02 2018 |
10796 |
414.01 |
| Feb 23 2018 |
7848 |
414.01 |
| Feb 23 2018 |
10889 |
414.01 |
| Feb 16 2018 |
7869 |
414.01 |
| Feb 16 2018 |
10901 |
414.01 |
| Feb 09 2018 |
7798 |
414.01 |
| Feb 09 2018 |
10814 |
414.01 |
| Feb 02 2018 |
7768 |
414.01 |
| Feb 02 2018 |
10806 |
414.01 |
| Jan 26 2018 |
7797 |
414.01 |
| Jan 26 2018 |
10829 |
414.01 |
| Jan 19 2018 |
7806 |
414.01 |
| Jan 19 2018 |
10835 |
414.01 |
| Jan 12 2018 |
7818 |
414.01 |
| Jan 12 2018 |
10846 |
414.01 |
| Jan 05 2018 |
7818 |
414.01 |
| Jan 05 2018 |
10861 |
414.01 |
| Dec 29 2017 |
7818 |
414.01 |
| Dec 29 2017 |
10861 |
414.01 |
| Dec 22 2017 |
7818 |
414.01 |
| Dec 22 2017 |
10862 |
414.01 |
| Dec 15 2017 |
7818 |
414.01 |
| Dec 15 2017 |
10857 |
414.01 |
| Dec 08 2017 |
7818 |
414.01 |
| Dec 08 2017 |
10857 |
414.01 |
| Dec 01 2017 |
7818 |
414.01 |
| Dec 01 2017 |
10857 |
414.01 |
| Nov 24 2017 |
7818 |
414.01 |
| Nov 24 2017 |
10857 |
414.01 |
| Nov 17 2017 |
7818 |
414.01 |
| Nov 17 2017 |
10857 |
414.01 |
| Nov 10 2017 |
7820 |
414.01 |
| Nov 10 2017 |
10859 |
414.01 |
| Nov 03 2017 |
7820 |
414.01 |
| Nov 03 2017 |
10860 |
414.01 |
| Oct 27 2017 |
7873 |
414.01 |
| Oct 27 2017 |
10904 |
414.01 |
| Oct 20 2017 |
7816 |
414.01 |
| Oct 20 2017 |
10871 |
414.01 |
| Oct 13 2017 |
7848 |
414.01 |
| Oct 13 2017 |
10890 |
414.01 |
| Oct 06 2017 |
7843 |
414.01 |
| Oct 06 2017 |
10887 |
414.01 |
| Sep 29 2017 |
7842 |
414.01 |
| Sep 29 2017 |
10814 |
414.01 |
| Sep 22 2017 |
7963 |
414.01 |
| Sep 22 2017 |
10921 |
414.01 |
| Sep 15 2017 |
7993 |
414.01 |
| Sep 15 2017 |
11002 |
414.01 |
| Sep 08 2017 |
7939 |
414.01 |
| Sep 08 2017 |
11125 |
414.01 |
| Sep 01 2017 |
7945 |
414.01 |
| Sep 01 2017 |
11146 |
414.01 |
| Aug 25 2017 |
8308 |
414.01 |
| Aug 25 2017 |
11486 |
414.01 |
| Aug 18 2017 |
8339 |
414.01 |
| Aug 18 2017 |
11577 |
414.01 |
| Aug 11 2017 |
8396 |
414.01 |
| Aug 11 2017 |
11626 |
414.01 |
| Aug 04 2017 |
8465 |
414.01 |
| Aug 04 2017 |
11798 |
414.01 |
| Jul 28 2017 |
8548 |
414.01 |
| Jul 28 2017 |
11890 |
414.01 |
| Jul 21 2017 |
8655 |
414.01 |
| Jul 21 2017 |
12001 |
414.01 |
| Jul 14 2017 |
8711 |
414.01 |
| Jul 14 2017 |
12065 |
414.01 |
| Jul 07 2017 |
8760 |
414.01 |
| Jul 07 2017 |
12091 |
414.01 |
| Jun 30 2017 |
8776 |
414.01 |
| Jun 30 2017 |
12151 |
414.01 |
| Jun 23 2017 |
8915 |
414.01 |
| Jun 23 2017 |
12253 |
414.01 |
| Jun 16 2017 |
8948 |
414.01 |
| Jun 16 2017 |
12238 |
414.01 |
| Jun 09 2017 |
8854 |
414.01 |
| Jun 09 2017 |
12130 |
414.01 |
| Jun 02 2017 |
9125 |
414.01 |
| Jun 02 2017 |
12335 |
414.01 |
| May 26 2017 |
9160 |
414.01 |
| May 26 2017 |
12396 |
414.01 |
| May 19 2017 |
9377 |
414.01 |
| May 19 2017 |
12538 |
414.01 |
| May 12 2017 |
9407 |
414.01 |
| May 12 2017 |
12628 |
414.01 |
| May 05 2017 |
9427 |
414.01 |
| May 05 2017 |
12627 |
414.01 |
| Apr 28 2017 |
8558 |
406.09 |
| Apr 28 2017 |
11430 |
406.09 |
| Apr 21 2017 |
8688 |
406.09 |
| Apr 21 2017 |
11551 |
406.09 |
| Apr 14 2017 |
8801 |
406.09 |
| Apr 14 2017 |
11594 |
406.09 |
| Apr 07 2017 |
8702 |
406.09 |
| Apr 07 2017 |
11400 |
406.09 |
| Mar 31 2017 |
10076 |
418.98 |
| Mar 31 2017 |
13352 |
418.98 |
| Mar 24 2017 |
10195 |
421.46 |
| Mar 24 2017 |
13525 |
421.46 |
| Mar 17 2017 |
10331 |
421.46 |
| Mar 17 2017 |
13657 |
421.46 |
| Mar 10 2017 |
10367 |
421.46 |
| Mar 10 2017 |
13750 |
421.46 |
| Mar 03 2017 |
10308 |
421.46 |
| Mar 03 2017 |
13708 |
421.46 |
| Feb 24 2017 |
10390 |
421.46 |
| Feb 24 2017 |
13708 |
421.46 |
| Feb 17 2017 |
10419 |
421.46 |
| Feb 17 2017 |
13747 |
421.46 |
| Feb 10 2017 |
10544 |
421.46 |
| Feb 10 2017 |
13809 |
421.46 |
| Feb 03 2017 |
10523 |
421.46 |
| Feb 03 2017 |
13780 |
421.46 |
| Jan 27 2017 |
10499 |
421.46 |
| Jan 27 2017 |
13804 |
421.46 |
| Jan 20 2017 |
10477 |
421.46 |
| Jan 20 2017 |
13772 |
421.46 |
| Jan 13 2017 |
10463 |
421.46 |
| Jan 13 2017 |
13762 |
421.46 |
| Jan 06 2017 |
10463 |
421.46 |
| Jan 06 2017 |
13740 |
421.46 |
| Dec 30 2016 |
10463 |
421.46 |
| Dec 30 2016 |
13742 |
421.46 |
| Dec 23 2016 |
10463 |
421.46 |
| Dec 23 2016 |
13742 |
421.46 |
| Dec 16 2016 |
10463 |
421.46 |
| Dec 16 2016 |
13742 |
421.46 |
| Dec 09 2016 |
10461 |
421.46 |
| Dec 09 2016 |
13744 |
421.46 |
| Dec 02 2016 |
10461 |
421.46 |
| Dec 02 2016 |
13745 |
421.46 |
| Nov 25 2016 |
10461 |
421.46 |
| Nov 25 2016 |
13742 |
421.46 |
| Nov 18 2016 |
10461 |
421.46 |
| Nov 18 2016 |
13742 |
421.46 |
| Nov 11 2016 |
10453 |
421.46 |
| Nov 11 2016 |
13737 |
421.46 |
| Nov 04 2016 |
10453 |
421.46 |
| Nov 04 2016 |
13737 |
421.46 |
| Oct 28 2016 |
10471 |
421.46 |
| Oct 28 2016 |
13755 |
421.46 |
| Oct 21 2016 |
10482 |
421.46 |
| Oct 21 2016 |
13760 |
421.46 |
| Oct 14 2016 |
10480 |
421.46 |
| Oct 14 2016 |
13779 |
421.46 |
| Oct 07 2016 |
10481 |
421.46 |
| Oct 07 2016 |
13795 |
421.46 |
| Sep 30 2016 |
10487 |
421.46 |
| Sep 30 2016 |
13807 |
421.46 |
| Sep 23 2016 |
10379 |
421.46 |
| Sep 23 2016 |
13716 |
421.46 |
| Sep 16 2016 |
10348 |
421.46 |
| Sep 16 2016 |
13741 |
421.46 |
| Sep 09 2016 |
10474 |
421.46 |
| Sep 09 2016 |
13808 |
421.46 |
| Sep 02 2016 |
10515 |
421.46 |
| Sep 02 2016 |
13949 |
421.46 |
| Aug 26 2016 |
10234 |
421.46 |
| Aug 26 2016 |
13721 |
421.46 |
| Aug 19 2016 |
10260 |
421.46 |
| Aug 19 2016 |
13743 |
421.46 |
| Aug 12 2016 |
16668 |
470.16 |
| Aug 12 2016 |
10262 |
421.46 |
| Aug 12 2016 |
17468 |
437.69 |
| Aug 05 2016 |
16609 |
470.16 |
| Aug 05 2016 |
10297 |
421.46 |
| Aug 05 2016 |
17579 |
437.69 |
| Jul 29 2016 |
10160 |
421.46 |
| Jul 29 2016 |
16652 |
470.16 |
| Jul 29 2016 |
17715 |
437.69 |
| Jul 22 2016 |
10288 |
421.46 |
| Jul 22 2016 |
16863 |
470.16 |
| Jul 22 2016 |
17915 |
437.69 |
| Jun 22 2016 |
10476 |
421.46 |
| Jun 22 2016 |
17170 |
470.16 |
| Jun 22 2016 |
18914 |
437.69 |
| Jun 15 2016 |
10619 |
421.46 |
| Jun 15 2016 |
17218 |
470.16 |
| Jun 15 2016 |
19120 |
437.69 |
| Jun 08 2016 |
17331 |
470.16 |
| Jun 08 2016 |
10652 |
421.46 |
| Jun 08 2016 |
19175 |
437.69 |
| Jun 01 2016 |
17409 |
470.16 |
| Jun 01 2016 |
10726 |
421.46 |
| Jun 01 2016 |
19462 |
437.69 |
| May 25 2016 |
17329 |
470.16 |
| May 25 2016 |
10725 |
421.46 |
| May 25 2016 |
19351 |
437.69 |
| May 18 2016 |
17506 |
470.16 |
| May 18 2016 |
13345 |
444.74 |
| May 18 2016 |
22531 |
457.45 |
| May 11 2016 |
13393 |
444.74 |
| May 11 2016 |
17424 |
470.16 |
| May 11 2016 |
22550 |
457.45 |
| May 04 2016 |
17320 |
470.16 |
| May 04 2016 |
13323 |
444.74 |
| May 04 2016 |
22427 |
457.45 |
| Apr 27 2016 |
17632 |
470.16 |
| Apr 27 2016 |
13569 |
444.74 |
| Apr 27 2016 |
22768 |
457.45 |
| Apr 20 2016 |
13509 |
444.74 |
| Apr 20 2016 |
17663 |
470.16 |
| Apr 20 2016 |
22768 |
457.45 |
| Apr 13 2016 |
17522 |
470.16 |
| Apr 13 2016 |
13833 |
444.74 |
| Apr 13 2016 |
22734 |
457.45 |
| Apr 06 2016 |
14177 |
444.74 |
| Apr 06 2016 |
17590 |
470.16 |
| Apr 06 2016 |
22967 |
457.45 |
| Mar 30 2016 |
17466 |
470.16 |
| Mar 30 2016 |
24751 |
470.16 |
| Mar 23 2016 |
17449 |
470.16 |
| Mar 23 2016 |
24870 |
470.16 |
| Mar 16 2016 |
17388 |
470.16 |
| Mar 16 2016 |
24880 |
470.16 |
| Mar 09 2016 |
17288 |
470.16 |
| Mar 09 2016 |
24960 |
470.16 |
| Mar 02 2016 |
17247 |
470.16 |
| Mar 02 2016 |
24751 |
470.16 |
| Feb 24 2016 |
17160 |
470.16 |
| Feb 24 2016 |
24616 |
470.16 |
| Feb 17 2016 |
17232 |
470.16 |
| Feb 17 2016 |
24840 |
470.16 |
| Feb 10 2016 |
17219 |
470.16 |
| Feb 10 2016 |
24802 |
470.16 |
| Feb 03 2016 |
17200 |
470.16 |
| Feb 03 2016 |
24779 |
470.16 |
| Jan 27 2016 |
17147 |
470.16 |
| Jan 27 2016 |
24776 |
470.16 |
| Jan 20 2016 |
17188 |
470.16 |
| Jan 20 2016 |
24788 |
470.16 |
| Jan 13 2016 |
17221 |
470.16 |
| Jan 13 2016 |
24826 |
470.16 |
| Jan 06 2016 |
17233 |
470.16 |
| Jan 06 2016 |
24835 |
470.16 |
| Dec 30 2015 |
17225 |
470.16 |
| Dec 30 2015 |
24822 |
470.16 |
| Dec 23 2015 |
17224 |
470.16 |
| Dec 23 2015 |
24821 |
470.16 |
| Dec 16 2015 |
17224 |
470.16 |
| Dec 16 2015 |
24821 |
470.16 |
| Dec 09 2015 |
17232 |
470.16 |
| Dec 09 2015 |
24827 |
470.16 |
| Dec 02 2015 |
17233 |
470.16 |
| Dec 02 2015 |
24828 |
470.16 |
| Nov 25 2015 |
17233 |
470.16 |
| Nov 25 2015 |
24829 |
470.16 |
| Nov 18 2015 |
17233 |
470.16 |
| Nov 18 2015 |
24828 |
470.16 |
| Nov 11 2015 |
17233 |
470.16 |
| Nov 11 2015 |
24814 |
470.16 |
| Nov 04 2015 |
17233 |
470.16 |
| Nov 04 2015 |
24814 |
470.16 |
| Oct 28 2015 |
17202 |
470.16 |
| Oct 28 2015 |
24776 |
470.16 |
| Oct 21 2015 |
17226 |
470.16 |
| Oct 21 2015 |
24761 |
470.16 |
| Oct 14 2015 |
17235 |
470.16 |
| Oct 14 2015 |
24761 |
470.16 |
| Oct 07 2015 |
17186 |
470.16 |
| Oct 07 2015 |
24755 |
470.16 |
| Sep 30 2015 |
17183 |
470.16 |
| Sep 30 2015 |
24777 |
470.16 |
| Sep 23 2015 |
17166 |
470.16 |
| Sep 23 2015 |
24834 |
470.16 |
| Sep 16 2015 |
17147 |
470.16 |
| Sep 16 2015 |
24708 |
470.16 |
| Sep 09 2015 |
17111 |
470.16 |
| Sep 09 2015 |
24657 |
470.16 |
| Sep 02 2015 |
16954 |
470.16 |
| Sep 02 2015 |
24605 |
470.16 |
| Aug 26 2015 |
17177 |
470.16 |
| Aug 26 2015 |
24826 |
470.16 |
| Aug 19 2015 |
17237 |
470.16 |
| Aug 19 2015 |
25073 |
470.16 |
