| Jun 07 2026 |
3330 |
420.52 |
| Jun 07 2026 |
4262 |
396.04 |
| Jun 07 2026 |
4818 |
388.16 |
| Jun 02 2026 |
3308 |
420.52 |
| Jun 02 2026 |
4238 |
396.04 |
| Jun 02 2026 |
4819 |
388.16 |
| May 26 2026 |
7344 |
321.02 |
| May 26 2026 |
3334 |
420.52 |
| May 26 2026 |
4219 |
396.04 |
| May 26 2026 |
4830 |
388.16 |
| May 19 2026 |
7478 |
321.02 |
| May 19 2026 |
3704 |
420.52 |
| May 19 2026 |
4199 |
396.04 |
| May 19 2026 |
4805 |
388.16 |
| May 12 2026 |
7110 |
321.02 |
| May 12 2026 |
3856 |
420.52 |
| May 12 2026 |
4228 |
396.04 |
| May 12 2026 |
4858 |
388.16 |
| May 05 2026 |
7129 |
321.02 |
| May 05 2026 |
3025 |
388.96 |
| May 05 2026 |
4176 |
396.04 |
| May 05 2026 |
4757 |
385.81 |
| Apr 28 2026 |
7200 |
321.02 |
| Apr 28 2026 |
3385 |
402.56 |
| Apr 28 2026 |
4071 |
388.33 |
| Apr 28 2026 |
4926 |
385.99 |
| Apr 21 2026 |
7968 |
321.02 |
| Apr 21 2026 |
3404 |
402.56 |
| Apr 21 2026 |
4017 |
388.33 |
| Apr 21 2026 |
5017 |
385.99 |
| Apr 14 2026 |
8019 |
321.02 |
| Apr 14 2026 |
3442 |
402.56 |
| Apr 14 2026 |
3973 |
388.33 |
| Apr 14 2026 |
5015 |
385.99 |
| Apr 07 2026 |
9038 |
321.02 |
| Apr 07 2026 |
3430 |
402.56 |
| Apr 07 2026 |
3935 |
388.33 |
| Apr 07 2026 |
5031 |
385.99 |
| Mar 31 2026 |
8970 |
321.02 |
| Mar 31 2026 |
4062 |
424.1 |
| Mar 31 2026 |
3796 |
382.08 |
| Mar 31 2026 |
4946 |
382.08 |
| Mar 24 2026 |
8954 |
321.02 |
| Mar 24 2026 |
4071 |
424.1 |
| Mar 24 2026 |
3826 |
382.08 |
| Mar 24 2026 |
5016 |
382.08 |
| Mar 17 2026 |
9005 |
321.02 |
| Mar 17 2026 |
4063 |
424.1 |
| Mar 17 2026 |
3881 |
382.08 |
| Mar 17 2026 |
5038 |
382.08 |
| Mar 10 2026 |
9058 |
321.02 |
| Mar 10 2026 |
4036 |
424.1 |
| Mar 10 2026 |
3846 |
382.08 |
| Mar 10 2026 |
5048 |
382.08 |
| Mar 03 2026 |
9105 |
321.02 |
| Mar 03 2026 |
2386 |
414.2 |
| Mar 03 2026 |
3897 |
382.08 |
| Mar 03 2026 |
5062 |
381.44 |
| Feb 24 2026 |
9317 |
321.02 |
| Feb 24 2026 |
2257 |
404.76 |
| Feb 24 2026 |
3765 |
382.08 |
| Feb 24 2026 |
4839 |
377.85 |
| Feb 17 2026 |
9370 |
321.02 |
| Feb 17 2026 |
2405 |
404.76 |
| Feb 17 2026 |
3774 |
382.08 |
| Feb 17 2026 |
4901 |
377.85 |
| Feb 10 2026 |
9374 |
321.02 |
| Feb 10 2026 |
2473 |
404.76 |
| Feb 10 2026 |
3788 |
382.08 |
| Feb 10 2026 |
4954 |
377.85 |
| Feb 03 2026 |
9374 |
321.02 |
| Feb 03 2026 |
2476 |
404.76 |
| Feb 03 2026 |
3808 |
382.08 |
| Feb 03 2026 |
4965 |
377.85 |
| Jan 27 2026 |
9362 |
321.02 |
| Jan 27 2026 |
2523 |
404.76 |
| Jan 27 2026 |
3822 |
382.08 |
| Jan 27 2026 |
4985 |
377.85 |
| Jan 20 2026 |
9362 |
321.02 |
| Jan 20 2026 |
2540 |
404.76 |
| Jan 20 2026 |
3854 |
382.08 |
| Jan 20 2026 |
5007 |
377.85 |
| Jan 13 2026 |
9362 |
321.02 |
| Jan 13 2026 |
2540 |
404.76 |
| Jan 13 2026 |
3866 |
382.08 |
| Jan 13 2026 |
5019 |
377.85 |
| Jan 06 2026 |
9362 |
321.02 |
| Jan 06 2026 |
2540 |
404.76 |
| Jan 06 2026 |
3866 |
382.08 |
| Jan 06 2026 |
5019 |
377.85 |
| Dec 30 2025 |
9362 |
321.02 |
| Dec 30 2025 |
2540 |
404.76 |
| Dec 30 2025 |
3873 |
382.08 |
| Dec 30 2025 |
5022 |
377.85 |
| Dec 23 2025 |
9362 |
321.02 |
| Dec 23 2025 |
2517 |
404.76 |
| Dec 23 2025 |
3874 |
382.08 |
| Dec 23 2025 |
5013 |
377.85 |
| Dec 16 2025 |
9362 |
321.02 |
| Dec 16 2025 |
2541 |
404.76 |
| Dec 16 2025 |
3874 |
382.08 |
| Dec 16 2025 |
5025 |
377.85 |
| Dec 09 2025 |
9094 |
321.02 |
| Dec 09 2025 |
2541 |
404.76 |
| Dec 09 2025 |
3874 |
382.08 |
| Dec 09 2025 |
5025 |
377.85 |
| Dec 02 2025 |
8976 |
321.02 |
| Dec 02 2025 |
2541 |
404.76 |
| Dec 02 2025 |
3874 |
382.08 |
| Dec 02 2025 |
5026 |
377.85 |
| Nov 25 2025 |
8771 |
321.02 |
| Nov 25 2025 |
2541 |
404.76 |
| Nov 25 2025 |
3874 |
382.08 |
| Nov 25 2025 |
5026 |
377.85 |
| Nov 18 2025 |
8791 |
321.02 |
| Nov 18 2025 |
2541 |
404.76 |
| Nov 18 2025 |
3874 |
382.08 |
| Nov 18 2025 |
5026 |
377.85 |
| Nov 11 2025 |
8389 |
321.02 |
| Nov 11 2025 |
2541 |
404.76 |
| Nov 11 2025 |
3868 |
382.08 |
| Nov 11 2025 |
5023 |
377.85 |
| Nov 04 2025 |
8401 |
321.02 |
| Nov 04 2025 |
2541 |
404.76 |
| Nov 04 2025 |
3869 |
382.08 |
| Nov 04 2025 |
5024 |
377.85 |
| Oct 28 2025 |
8603 |
321.02 |
| Oct 28 2025 |
2569 |
404.76 |
| Oct 28 2025 |
3869 |
382.08 |
| Oct 28 2025 |
5035 |
377.85 |
| Oct 21 2025 |
8637 |
321.02 |
| Oct 21 2025 |
2577 |
404.76 |
| Oct 21 2025 |
3869 |
382.08 |
| Oct 21 2025 |
5037 |
377.85 |
| Oct 14 2025 |
8802 |
321.02 |
| Oct 14 2025 |
2577 |
404.76 |
| Oct 14 2025 |
3869 |
382.08 |
| Oct 14 2025 |
5037 |
377.85 |
| Oct 07 2025 |
8913 |
321.02 |
| Oct 07 2025 |
2563 |
404.76 |
| Oct 07 2025 |
3867 |
382.08 |
| Oct 07 2025 |
5025 |
377.85 |
| Sep 30 2025 |
8983 |
321.02 |
| Sep 30 2025 |
2566 |
404.76 |
| Sep 30 2025 |
3866 |
382.08 |
| Sep 30 2025 |
5030 |
377.85 |
| Sep 23 2025 |
9083 |
321.02 |
| Sep 23 2025 |
2548 |
404.76 |
| Sep 23 2025 |
3891 |
382.08 |
| Sep 23 2025 |
5044 |
377.85 |
| Sep 16 2025 |
8952 |
321.02 |
| Sep 16 2025 |
2579 |
404.76 |
| Sep 16 2025 |
3902 |
382.08 |
| Sep 16 2025 |
5059 |
377.85 |
| Sep 09 2025 |
9121 |
321.02 |
| Sep 09 2025 |
2570 |
404.76 |
| Sep 09 2025 |
3902 |
382.08 |
| Sep 09 2025 |
5061 |
377.85 |
| Sep 02 2025 |
7690 |
321.02 |
| Sep 02 2025 |
2587 |
404.76 |
| Sep 02 2025 |
3946 |
387.47 |
| Sep 02 2025 |
5036 |
379.16 |
| Aug 26 2025 |
7678 |
321.02 |
| Aug 26 2025 |
2570 |
404.76 |
| Aug 26 2025 |
4161 |
394.36 |
| Aug 26 2025 |
5236 |
382.16 |
| Aug 19 2025 |
7717 |
321.02 |
| Aug 19 2025 |
2588 |
404.76 |
| Aug 19 2025 |
4124 |
394.36 |
| Aug 19 2025 |
5240 |
382.16 |
| Aug 12 2025 |
8154 |
321.02 |
| Aug 12 2025 |
2572 |
404.76 |
| Aug 12 2025 |
4167 |
396.96 |
| Aug 12 2025 |
5253 |
382.16 |
| Aug 05 2025 |
8508 |
321.02 |
| Aug 05 2025 |
2571 |
402.58 |
| Aug 05 2025 |
4196 |
396.96 |
| Aug 05 2025 |
5279 |
382.06 |
| Jul 29 2025 |
8565 |
321.02 |
| Jul 29 2025 |
2545 |
402.58 |
| Jul 29 2025 |
4146 |
396.96 |
| Jul 29 2025 |
5260 |
382.06 |
| Jul 22 2025 |
8301 |
321.02 |
| Jul 22 2025 |
2601 |
402.58 |
| Jul 22 2025 |
4255 |
396.96 |
| Jul 22 2025 |
5352 |
382.06 |
| Jul 15 2025 |
8463 |
321.02 |
| Jul 15 2025 |
2173 |
380.85 |
| Jul 15 2025 |
4185 |
397.12 |
| Jul 15 2025 |
4877 |
370.67 |
| Jul 08 2025 |
8470 |
321.02 |
| Jul 08 2025 |
2165 |
380.85 |
| Jul 08 2025 |
4168 |
397.12 |
| Jul 08 2025 |
4909 |
370.67 |
| Jul 01 2025 |
8390 |
321.02 |
| Jul 01 2025 |
2174 |
380.85 |
| Jul 01 2025 |
4107 |
397.12 |
| Jul 01 2025 |
4896 |
370.67 |
| Jun 24 2025 |
8433 |
321.02 |
| Jun 24 2025 |
2167 |
380.85 |
| Jun 24 2025 |
4142 |
397.12 |
| Jun 24 2025 |
4894 |
370.67 |
| Jun 17 2025 |
8567 |
321.02 |
| Jun 17 2025 |
2166 |
380.85 |
| Jun 17 2025 |
4019 |
389.71 |
| Jun 17 2025 |
4914 |
370.67 |
| Jun 10 2025 |
2154 |
380.85 |
| Jun 10 2025 |
3940 |
389.15 |
| Jun 10 2025 |
4919 |
370.67 |
| Jun 03 2025 |
2099 |
380.85 |
| Jun 03 2025 |
3973 |
389.15 |
| Jun 03 2025 |
4906 |
370.67 |
| May 27 2025 |
2077 |
380.85 |
| May 27 2025 |
3963 |
389.15 |
| May 27 2025 |
4902 |
370.67 |
| May 20 2025 |
2111 |
380.85 |
| May 20 2025 |
4046 |
389.15 |
| May 20 2025 |
4961 |
370.67 |
| May 13 2025 |
2103 |
380.85 |
| May 13 2025 |
4080 |
389.15 |
| May 13 2025 |
4998 |
370.67 |
| May 06 2025 |
1655 |
362.08 |
| May 06 2025 |
3872 |
381.99 |
| May 06 2025 |
4295 |
354.92 |
| Apr 29 2025 |
1761 |
362.08 |
| Apr 29 2025 |
4338 |
400.07 |
| Apr 29 2025 |
4471 |
357.17 |
| Apr 22 2025 |
1773 |
362.08 |
| Apr 22 2025 |
4046 |
387.59 |
| Apr 22 2025 |
4511 |
357.07 |
| Apr 15 2025 |
1782 |
362.08 |
| Apr 15 2025 |
4045 |
387.59 |
| Apr 15 2025 |
4521 |
357.07 |
| Apr 08 2025 |
1827 |
362.08 |
| Apr 08 2025 |
4225 |
393.39 |
| Apr 08 2025 |
4599 |
357.07 |
| Apr 01 2025 |
1878 |
362.08 |
| Apr 01 2025 |
4227 |
393.39 |
| Apr 01 2025 |
4574 |
357.07 |
| Mar 25 2025 |
1840 |
362.08 |
| Mar 25 2025 |
4208 |
393.39 |
| Mar 25 2025 |
4537 |
357.07 |
| Mar 18 2025 |
1853 |
362.08 |
| Mar 18 2025 |
4259 |
393.39 |
| Mar 18 2025 |
4579 |
357.07 |
| Mar 11 2025 |
1854 |
362.08 |
| Mar 11 2025 |
4222 |
393.39 |
| Mar 11 2025 |
4549 |
357.07 |
| Mar 04 2025 |
1937 |
363.97 |
| Mar 04 2025 |
4238 |
393.39 |
| Mar 04 2025 |
4568 |
357.07 |
| Feb 25 2025 |
2029 |
369.92 |
| Feb 25 2025 |
4202 |
393.39 |
| Feb 25 2025 |
4673 |
360.54 |
| Feb 18 2025 |
1953 |
366.31 |
| Feb 18 2025 |
4097 |
388.3 |
| Feb 18 2025 |
4637 |
359.1 |
| Feb 11 2025 |
2016 |
366.31 |
| Feb 11 2025 |
4096 |
388.3 |
| Feb 11 2025 |
4650 |
359.1 |
| Feb 04 2025 |
2001 |
366.31 |
| Feb 04 2025 |
4077 |
388.3 |
| Feb 04 2025 |
4632 |
359.1 |
| Jan 29 2025 |
2022 |
366.31 |
| Jan 29 2025 |
4060 |
388.3 |
| Jan 29 2025 |
4617 |
359.1 |
| Jan 22 2025 |
2037 |
366.31 |
| Jan 22 2025 |
4080 |
388.3 |
| Jan 22 2025 |
4626 |
359.1 |
| Jan 15 2025 |
2039 |
366.31 |
| Jan 15 2025 |
4071 |
388.3 |
| Jan 15 2025 |
4628 |
359.1 |
| Jan 08 2025 |
2039 |
366.31 |
| Jan 08 2025 |
4051 |
388.3 |
| Jan 08 2025 |
4580 |
359.1 |
| Jan 01 2025 |
2039 |
366.31 |
| Jan 01 2025 |
4059 |
388.3 |
| Jan 01 2025 |
4580 |
359.1 |
| Dec 25 2024 |
2039 |
366.31 |
| Dec 25 2024 |
4047 |
388.3 |
| Dec 25 2024 |
4573 |
359.1 |
| Dec 18 2024 |
2025 |
366.31 |
| Dec 18 2024 |
4047 |
388.3 |
| Dec 18 2024 |
4571 |
359.1 |
| Dec 11 2024 |
2025 |
366.31 |
| Dec 11 2024 |
4044 |
388.3 |
| Dec 11 2024 |
4567 |
359.1 |
| Dec 04 2024 |
2025 |
366.31 |
| Dec 04 2024 |
4045 |
388.3 |
| Dec 04 2024 |
4567 |
359.1 |
| Nov 27 2024 |
2025 |
366.31 |
| Nov 27 2024 |
4045 |
388.3 |
| Nov 27 2024 |
4567 |
359.1 |
| Nov 20 2024 |
2025 |
366.31 |
| Nov 20 2024 |
4044 |
388.3 |
| Nov 20 2024 |
4566 |
359.1 |
| Nov 13 2024 |
2024 |
366.31 |
| Nov 13 2024 |
4041 |
388.3 |
| Nov 13 2024 |
4562 |
359.1 |
| Nov 06 2024 |
2014 |
366.31 |
| Nov 06 2024 |
4044 |
388.3 |
| Nov 06 2024 |
4559 |
359.1 |
| Oct 30 2024 |
2005 |
366.31 |
| Oct 30 2024 |
4013 |
388.3 |
| Oct 30 2024 |
4542 |
359.1 |
| Oct 23 2024 |
2005 |
366.31 |
| Oct 23 2024 |
4019 |
388.3 |
| Oct 23 2024 |
4774 |
359.1 |
| Oct 16 2024 |
2003 |
366.31 |
| Oct 16 2024 |
4021 |
388.3 |
| Oct 16 2024 |
4781 |
359.1 |
| Oct 09 2024 |
2017 |
366.31 |
| Oct 09 2024 |
4003 |
388.3 |
| Oct 09 2024 |
4784 |
359.1 |
| Oct 02 2024 |
2015 |
366.31 |
| Oct 02 2024 |
3999 |
388.3 |
| Oct 02 2024 |
4778 |
359.1 |
| Sep 25 2024 |
1973 |
366.31 |
| Sep 25 2024 |
3985 |
388.3 |
| Sep 25 2024 |
4775 |
359.1 |
| Sep 18 2024 |
1985 |
366.31 |
| Sep 18 2024 |
3966 |
388.3 |
| Sep 18 2024 |
4733 |
359.1 |
| Sep 11 2024 |
1986 |
366.31 |
| Sep 11 2024 |
3937 |
388.3 |
| Sep 11 2024 |
4737 |
359.1 |
| Sep 04 2024 |
1926 |
366.31 |
| Sep 04 2024 |
3707 |
380.13 |
| Sep 04 2024 |
4341 |
350.93 |
| Aug 28 2024 |
1929 |
366.31 |
| Aug 28 2024 |
3701 |
380.13 |
| Aug 28 2024 |
4385 |
350.93 |
| Aug 21 2024 |
1936 |
366.31 |
| Aug 21 2024 |
3743 |
380.13 |
| Aug 21 2024 |
4421 |
350.93 |
| Aug 14 2024 |
1939 |
366.31 |
| Aug 14 2024 |
3623 |
380.13 |
| Aug 14 2024 |
4309 |
350.93 |
| Aug 07 2024 |
1794 |
361.32 |
| Aug 07 2024 |
3613 |
380.13 |
| Aug 07 2024 |
4243 |
349.42 |
| Jul 31 2024 |
1815 |
361.32 |
| Jul 31 2024 |
3593 |
380.13 |
| Jul 31 2024 |
4276 |
349.42 |
| Jul 24 2024 |
1792 |
361.32 |
| Jul 24 2024 |
3642 |
380.13 |
| Jul 24 2024 |
4215 |
349.42 |
| Jul 17 2024 |
1699 |
356.91 |
| Jul 17 2024 |
3723 |
380.13 |
| Jul 17 2024 |
4076 |
345.02 |
| Jul 10 2024 |
1724 |
356.91 |
| Jul 10 2024 |
3669 |
380.13 |
| Jul 10 2024 |
4012 |
345.02 |
| Jul 03 2024 |
1719 |
356.91 |
| Jul 03 2024 |
3686 |
380.13 |
| Jul 03 2024 |
4040 |
345.02 |
| Jun 26 2024 |
1723 |
356.91 |
| Jun 26 2024 |
3593 |
380.13 |
| Jun 26 2024 |
4007 |
345.02 |
| Jun 19 2024 |
1688 |
356.91 |
| Jun 19 2024 |
3805 |
383.78 |
| Jun 19 2024 |
4050 |
345.02 |
| Jun 12 2024 |
1700 |
356.91 |
| Jun 12 2024 |
3860 |
388.08 |
| Jun 12 2024 |
4038 |
345.02 |
| Jun 05 2024 |
1703 |
356.91 |
| Jun 05 2024 |
3900 |
388.08 |
| Jun 05 2024 |
4085 |
345.02 |
| May 29 2024 |
1722 |
356.91 |
| May 29 2024 |
3891 |
388.08 |
| May 29 2024 |
4090 |
345.02 |
| May 22 2024 |
1675 |
356.91 |
| May 22 2024 |
3918 |
388.08 |
| May 22 2024 |
4133 |
345.02 |
| May 15 2024 |
1655 |
356.91 |
| May 15 2024 |
3909 |
388.08 |
| May 15 2024 |
5208 |
375.92 |
| May 08 2024 |
1812 |
366.6 |
| May 08 2024 |
3871 |
388.08 |
| May 08 2024 |
5292 |
379 |
| May 01 2024 |
1833 |
366.6 |
| May 01 2024 |
4377 |
408.47 |
| May 01 2024 |
5686 |
385.94 |
| Apr 24 2024 |
2891 |
358.98 |
| Apr 24 2024 |
6174 |
399.08 |
| Apr 24 2024 |
8075 |
385.94 |
| Apr 17 2024 |
3101 |
358.98 |
| Apr 17 2024 |
6138 |
399.08 |
| Apr 17 2024 |
8239 |
385.94 |
| Apr 10 2024 |
3074 |
358.98 |
| Apr 10 2024 |
6134 |
399.08 |
| Apr 10 2024 |
8211 |
385.94 |
| Apr 03 2024 |
3103 |
358.98 |
| Apr 03 2024 |
6108 |
399.08 |
| Apr 03 2024 |
8188 |
385.94 |
| Mar 27 2024 |
3140 |
358.98 |
| Mar 27 2024 |
6088 |
399.08 |
| Mar 27 2024 |
8206 |
385.94 |
| Mar 21 2024 |
3164 |
358.98 |
| Mar 21 2024 |
6124 |
399.08 |
| Mar 21 2024 |
8216 |
385.94 |
| Mar 14 2024 |
2710 |
347.27 |
| Mar 14 2024 |
4993 |
371.13 |
| Mar 14 2024 |
6659 |
361.71 |
| Mar 07 2024 |
2719 |
347.27 |
| Mar 07 2024 |
5018 |
371.13 |
| Mar 07 2024 |
6672 |
361.71 |
| Feb 29 2024 |
2774 |
347.27 |
| Feb 29 2024 |
5030 |
371.13 |
| Feb 29 2024 |
6718 |
361.71 |
| Feb 22 2024 |
2431 |
336.96 |
| Feb 22 2024 |
5055 |
372.55 |
| Feb 22 2024 |
6393 |
356.95 |
| Feb 15 2024 |
2433 |
336.96 |
| Feb 15 2024 |
5066 |
372.55 |
| Feb 15 2024 |
6374 |
356.95 |
| Feb 08 2024 |
2413 |
336.96 |
| Feb 08 2024 |
5068 |
372.55 |
| Feb 08 2024 |
6340 |
356.95 |
| Feb 01 2024 |
2286 |
336.96 |
| Feb 01 2024 |
5103 |
372.55 |
| Feb 01 2024 |
6245 |
356.95 |
| Jan 25 2024 |
2273 |
336.96 |
| Jan 25 2024 |
5106 |
372.55 |
| Jan 25 2024 |
6233 |
356.95 |
| Jan 18 2024 |
2273 |
336.96 |
| Jan 18 2024 |
5110 |
372.55 |
| Jan 18 2024 |
6241 |
356.95 |
| Jan 11 2024 |
2273 |
336.96 |
| Jan 11 2024 |
5110 |
372.55 |
| Jan 11 2024 |
6246 |
356.95 |
| Jan 04 2024 |
2273 |
336.96 |
| Jan 04 2024 |
5110 |
372.55 |
| Jan 04 2024 |
6243 |
356.95 |
| Dec 28 2023 |
2273 |
336.96 |
| Dec 28 2023 |
5112 |
372.55 |
| Dec 28 2023 |
6240 |
356.95 |
| Dec 21 2023 |
2273 |
336.96 |
| Dec 21 2023 |
5112 |
372.55 |
| Dec 21 2023 |
6240 |
356.95 |
| Dec 14 2023 |
2273 |
336.96 |
| Dec 14 2023 |
5109 |
372.55 |
| Dec 14 2023 |
6239 |
356.95 |
| Dec 07 2023 |
2273 |
336.96 |
| Dec 07 2023 |
5109 |
372.55 |
| Dec 07 2023 |
6239 |
356.95 |
| Nov 30 2023 |
2267 |
336.96 |
| Nov 30 2023 |
5106 |
372.55 |
| Nov 30 2023 |
6239 |
356.95 |
| Nov 23 2023 |
2267 |
336.96 |
| Nov 23 2023 |
5106 |
372.55 |
| Nov 23 2023 |
6238 |
356.95 |
| Nov 16 2023 |
2267 |
336.96 |
| Nov 16 2023 |
5104 |
372.55 |
| Nov 16 2023 |
6231 |
356.95 |
| Nov 09 2023 |
2267 |
336.96 |
| Nov 09 2023 |
5108 |
372.55 |
| Nov 09 2023 |
6222 |
356.95 |
| Nov 02 2023 |
2267 |
336.96 |
| Nov 02 2023 |
5108 |
372.55 |
| Nov 02 2023 |
6222 |
356.95 |
| Oct 26 2023 |
2243 |
336.96 |
| Oct 26 2023 |
5124 |
372.55 |
| Oct 26 2023 |
6212 |
356.95 |
| Oct 19 2023 |
2247 |
336.96 |
| Oct 19 2023 |
5124 |
372.55 |
| Oct 19 2023 |
6172 |
356.95 |
| Oct 12 2023 |
2247 |
336.96 |
| Oct 12 2023 |
5124 |
372.55 |
| Oct 12 2023 |
6176 |
356.95 |
| Oct 05 2023 |
2249 |
336.96 |
| Oct 05 2023 |
5126 |
372.55 |
| Oct 05 2023 |
6076 |
356.95 |
| Sep 28 2023 |
2304 |
336.96 |
| Sep 28 2023 |
5125 |
372.55 |
| Sep 28 2023 |
6147 |
356.95 |
| Sep 21 2023 |
2303 |
336.96 |
| Sep 21 2023 |
5116 |
372.55 |
| Sep 21 2023 |
6142 |
356.95 |
| Sep 14 2023 |
2327 |
336.96 |
| Sep 14 2023 |
5125 |
372.55 |
| Sep 14 2023 |
6163 |
356.95 |
| Sep 07 2023 |
2332 |
336.96 |
| Sep 07 2023 |
5229 |
374.95 |
| Sep 07 2023 |
6798 |
367.72 |
| Aug 31 2023 |
2339 |
336.96 |
| Aug 31 2023 |
5266 |
374.95 |
| Aug 31 2023 |
6843 |
367.72 |
| Aug 24 2023 |
2370 |
336.96 |
| Aug 24 2023 |
5240 |
374.95 |
| Aug 24 2023 |
6780 |
367.72 |
| Aug 17 2023 |
2357 |
336.96 |
| Aug 17 2023 |
5265 |
374.95 |
| Aug 17 2023 |
6350 |
359.64 |
| Aug 10 2023 |
2368 |
336.96 |
| Aug 10 2023 |
5252 |
374.95 |
| Aug 10 2023 |
6363 |
359.64 |
| Aug 03 2023 |
2353 |
336.96 |
| Aug 03 2023 |
5235 |
374.95 |
| Aug 03 2023 |
6346 |
359.64 |
| Jul 27 2023 |
2364 |
336.96 |
| Jul 27 2023 |
5236 |
374.95 |
| Jul 27 2023 |
6329 |
359.64 |
| Jul 20 2023 |
2602 |
343.7 |
| Jul 20 2023 |
5263 |
374.95 |
| Jul 20 2023 |
7248 |
376.02 |
| Jul 13 2023 |
2610 |
343.7 |
| Jul 13 2023 |
5284 |
374.95 |
| Jul 13 2023 |
7279 |
376.02 |
| Jul 06 2023 |
2642 |
343.7 |
| Jul 06 2023 |
5306 |
374.95 |
| Jul 06 2023 |
7305 |
376.02 |
| Jun 29 2023 |
2631 |
343.7 |
| Jun 29 2023 |
5266 |
374.95 |
| Jun 29 2023 |
7283 |
376.02 |
| Jun 22 2023 |
2630 |
343.7 |
| Jun 22 2023 |
5260 |
374.95 |
| Jun 22 2023 |
7250 |
376.02 |
| Jun 15 2023 |
2648 |
343.7 |
| Jun 15 2023 |
5292 |
374.95 |
| Jun 15 2023 |
7270 |
376.02 |
| Jun 08 2023 |
2671 |
343.7 |
| Jun 08 2023 |
5298 |
374.95 |
| Jun 08 2023 |
7310 |
376.02 |
| Jun 01 2023 |
2693 |
343.7 |
| Jun 01 2023 |
5198 |
374.95 |
| Jun 01 2023 |
7314 |
376.02 |
| May 25 2023 |
2676 |
343.7 |
| May 25 2023 |
5155 |
374.95 |
| May 25 2023 |
7281 |
376.02 |
| May 18 2023 |
2658 |
343.7 |
| May 18 2023 |
5114 |
374.95 |
| May 18 2023 |
7243 |
376.02 |
| May 11 2023 |
2697 |
346.83 |
| May 11 2023 |
5086 |
374.95 |
| May 11 2023 |
7772 |
384.58 |
| May 04 2023 |
2627 |
346.83 |
| May 04 2023 |
4750 |
367.6 |
| May 04 2023 |
7010 |
374.95 |
| Apr 27 2023 |
2599 |
346.83 |
| Apr 27 2023 |
4728 |
367.6 |
| Apr 27 2023 |
6930 |
374.95 |
| Apr 20 2023 |
2978 |
360.46 |
| Apr 20 2023 |
4728 |
368.85 |
| Apr 20 2023 |
5313 |
346.75 |
| Apr 13 2023 |
2857 |
358.06 |
| Apr 13 2023 |
4700 |
368.85 |
| Apr 13 2023 |
5299 |
346.75 |
| Apr 06 2023 |
2834 |
358.06 |
| Apr 06 2023 |
4701 |
368.85 |
| Apr 06 2023 |
5286 |
346.75 |
| Mar 30 2023 |
2801 |
358.06 |
| Mar 30 2023 |
4690 |
368.85 |
| Mar 30 2023 |
5274 |
346.75 |
| Mar 23 2023 |
2774 |
358.06 |
| Mar 23 2023 |
4925 |
377.36 |
| Mar 23 2023 |
5874 |
359 |
| Mar 16 2023 |
2747 |
358.06 |
| Mar 16 2023 |
4902 |
377.36 |
| Mar 16 2023 |
5831 |
359 |
| Mar 09 2023 |
2657 |
358.06 |
| Mar 09 2023 |
4877 |
377.36 |
| Mar 09 2023 |
5786 |
359 |
| Mar 02 2023 |
2632 |
358.06 |
| Mar 02 2023 |
4699 |
372.94 |
| Mar 02 2023 |
5724 |
358.54 |
| Feb 23 2023 |
2639 |
358.06 |
| Feb 23 2023 |
4697 |
372.94 |
| Feb 23 2023 |
5722 |
358.54 |
| Feb 16 2023 |
2834 |
366.47 |
| Feb 16 2023 |
4914 |
381.1 |
| Feb 16 2023 |
6689 |
377.34 |
| Feb 09 2023 |
2834 |
366.47 |
| Feb 09 2023 |
4899 |
381.1 |
| Feb 09 2023 |
6680 |
377.34 |
| Feb 02 2023 |
2837 |
366.47 |
| Feb 02 2023 |
4869 |
381.1 |
| Feb 02 2023 |
6663 |
377.34 |
| Jan 26 2023 |
2837 |
366.47 |
| Jan 26 2023 |
4841 |
381.1 |
| Jan 26 2023 |
6650 |
377.34 |
| Jan 19 2023 |
2837 |
366.47 |
| Jan 19 2023 |
4819 |
381.1 |
| Jan 19 2023 |
6640 |
377.34 |
| Jan 12 2023 |
2837 |
366.47 |
| Jan 12 2023 |
4819 |
381.1 |
| Jan 12 2023 |
6640 |
377.34 |
| Jan 05 2023 |
2837 |
366.47 |
| Jan 05 2023 |
4819 |
381.1 |
| Jan 05 2023 |
6641 |
377.34 |
| Dec 29 2022 |
2837 |
366.47 |
| Dec 29 2022 |
4819 |
381.1 |
| Dec 29 2022 |
6641 |
377.34 |
| Dec 22 2022 |
2837 |
366.47 |
| Dec 22 2022 |
4819 |
381.1 |
| Dec 22 2022 |
6641 |
377.34 |
| Dec 15 2022 |
2834 |
366.47 |
| Dec 15 2022 |
4818 |
381.1 |
| Dec 15 2022 |
6643 |
377.34 |
| Dec 08 2022 |
2834 |
366.47 |
| Dec 08 2022 |
4812 |
381.1 |
| Dec 08 2022 |
6640 |
377.34 |
| Dec 01 2022 |
2834 |
366.47 |
| Dec 01 2022 |
4812 |
381.1 |
| Dec 01 2022 |
6640 |
377.34 |
| Nov 24 2022 |
2834 |
366.47 |
| Nov 24 2022 |
4812 |
381.1 |
| Nov 24 2022 |
6640 |
377.34 |
| Nov 17 2022 |
2821 |
366.47 |
| Nov 17 2022 |
4810 |
381.1 |
| Nov 17 2022 |
6638 |
377.34 |
| Nov 10 2022 |
2822 |
366.47 |
| Nov 10 2022 |
4810 |
381.1 |
| Nov 10 2022 |
6639 |
377.34 |
| Nov 03 2022 |
2822 |
366.47 |
| Nov 03 2022 |
4796 |
381.1 |
| Nov 03 2022 |
6627 |
377.34 |
| Oct 27 2022 |
2822 |
366.47 |
| Oct 27 2022 |
4789 |
381.1 |
| Oct 27 2022 |
6618 |
377.34 |
| Oct 20 2022 |
2826 |
366.47 |
| Oct 20 2022 |
4789 |
381.1 |
| Oct 20 2022 |
6623 |
377.34 |
| Oct 13 2022 |
2819 |
366.47 |
| Oct 13 2022 |
4789 |
381.1 |
| Oct 13 2022 |
6615 |
377.34 |
| Oct 06 2022 |
2822 |
366.47 |
| Oct 06 2022 |
4792 |
381.1 |
| Oct 06 2022 |
6614 |
377.34 |
| Sep 29 2022 |
2816 |
366.47 |
| Sep 29 2022 |
4801 |
381.1 |
| Sep 29 2022 |
6619 |
377.34 |
| Sep 22 2022 |
2806 |
366.47 |
| Sep 22 2022 |
4796 |
381.1 |
| Sep 22 2022 |
6609 |
377.34 |
| Sep 15 2022 |
2803 |
366.47 |
| Sep 15 2022 |
4790 |
381.1 |
| Sep 15 2022 |
6602 |
377.34 |
| Sep 08 2022 |
2806 |
366.47 |
| Sep 08 2022 |
4737 |
381.1 |
| Sep 08 2022 |
5926 |
365.8 |
| Sep 01 2022 |
3208 |
381.51 |
| Sep 01 2022 |
4684 |
381.1 |
| Sep 01 2022 |
6625 |
379.83 |
| Aug 25 2022 |
3180 |
381.51 |
| Aug 25 2022 |
4638 |
381.1 |
| Aug 25 2022 |
6576 |
379.83 |
| Aug 18 2022 |
3134 |
381.51 |
| Aug 18 2022 |
4617 |
381.1 |
| Aug 18 2022 |
6538 |
379.83 |
| Aug 11 2022 |
3117 |
381.51 |
| Aug 11 2022 |
4544 |
381.1 |
| Aug 11 2022 |
6509 |
379.83 |
| Aug 04 2022 |
3097 |
381.51 |
| Aug 04 2022 |
4537 |
381.1 |
| Aug 04 2022 |
6485 |
379.83 |
| Jul 28 2022 |
3054 |
381.51 |
| Jul 28 2022 |
4324 |
376.93 |
| Jul 28 2022 |
5953 |
371.69 |
| Jul 21 2022 |
3259 |
388.8 |
| Jul 21 2022 |
4224 |
376.24 |
| Jul 21 2022 |
6197 |
377.6 |
| Jul 14 2022 |
3251 |
388.8 |
| Jul 14 2022 |
4215 |
376.24 |
| Jul 14 2022 |
6178 |
377.6 |
| Jul 07 2022 |
3193 |
388.8 |
| Jul 07 2022 |
4171 |
376.24 |
| Jul 07 2022 |
6120 |
377.6 |
| Jun 30 2022 |
3159 |
388.8 |
| Jun 30 2022 |
4142 |
376.24 |
| Jun 30 2022 |
5863 |
373.43 |
| Jun 23 2022 |
3154 |
388.8 |
| Jun 23 2022 |
4116 |
376.24 |
| Jun 23 2022 |
5841 |
373.43 |
| Jun 16 2022 |
3096 |
388.8 |
| Jun 16 2022 |
3588 |
362.57 |
| Jun 16 2022 |
5430 |
367.75 |
| Jun 09 2022 |
3063 |
388.8 |
| Jun 09 2022 |
3555 |
362.57 |
| Jun 09 2022 |
5350 |
367.75 |
| Jun 02 2022 |
2954 |
387.08 |
| Jun 02 2022 |
3425 |
362.57 |
| Jun 02 2022 |
5438 |
372.59 |
| May 26 2022 |
2907 |
387.08 |
| May 26 2022 |
3366 |
362.57 |
| May 26 2022 |
5321 |
372.59 |
| May 19 2022 |
2802 |
387.08 |
| May 19 2022 |
3254 |
362.57 |
| May 19 2022 |
5185 |
372.59 |
| May 12 2022 |
2787 |
387.08 |
| May 12 2022 |
3236 |
362.57 |
| May 12 2022 |
5141 |
372.59 |
| May 05 2022 |
2701 |
387.08 |
| May 05 2022 |
3140 |
362.95 |
| May 05 2022 |
4438 |
359.73 |
| Apr 28 2022 |
2601 |
387.08 |
| Apr 28 2022 |
3065 |
362.95 |
| Apr 28 2022 |
4339 |
359.73 |
| Apr 21 2022 |
2430 |
387.08 |
| Apr 21 2022 |
2318 |
332.17 |
| Apr 21 2022 |
4187 |
359.73 |
| Apr 14 2022 |
2306 |
387.08 |
| Apr 14 2022 |
2285 |
332.17 |
| Apr 14 2022 |
4118 |
359.73 |
| Apr 07 2022 |
2197 |
387.08 |
| Apr 07 2022 |
2308 |
335 |
| Apr 07 2022 |
3106 |
331.78 |
| Mar 31 2022 |
2180 |
387.08 |
| Mar 31 2022 |
2300 |
335 |
| Mar 31 2022 |
3097 |
331.78 |
| Mar 24 2022 |
2038 |
387.08 |
| Mar 24 2022 |
2247 |
335 |
| Mar 24 2022 |
3026 |
331.78 |
| Mar 17 2022 |
2032 |
387.08 |
| Mar 17 2022 |
2221 |
335 |
| Mar 17 2022 |
3011 |
331.78 |
| Mar 10 2022 |
1922 |
387.08 |
| Mar 10 2022 |
2203 |
335 |
| Mar 10 2022 |
2963 |
331.78 |
| Mar 03 2022 |
1946 |
387.08 |
| Mar 03 2022 |
2200 |
335 |
| Mar 03 2022 |
2955 |
331.78 |
| Feb 24 2022 |
2486 |
394.23 |
| Feb 24 2022 |
2101 |
330.77 |
| Feb 24 2022 |
2849 |
330.77 |
| Feb 17 2022 |
2545 |
434.26 |
| Feb 17 2022 |
1989 |
330.77 |
| Feb 17 2022 |
2686 |
330.77 |
| Feb 10 2022 |
2618 |
434.26 |
| Feb 10 2022 |
1998 |
330.77 |
| Feb 10 2022 |
2716 |
330.77 |
| Feb 03 2022 |
2658 |
434.26 |
| Feb 03 2022 |
2001 |
330.77 |
| Feb 03 2022 |
2725 |
330.77 |
| Jan 27 2022 |
2694 |
434.26 |
| Jan 27 2022 |
2003 |
330.77 |
| Jan 27 2022 |
2723 |
330.77 |
| Jan 20 2022 |
2734 |
434.26 |
| Jan 20 2022 |
2008 |
330.77 |
| Jan 20 2022 |
2727 |
330.77 |
| Jan 13 2022 |
2734 |
434.26 |
| Jan 13 2022 |
2006 |
330.77 |
| Jan 13 2022 |
2730 |
330.77 |
| Jan 06 2022 |
2734 |
434.26 |
| Jan 06 2022 |
2006 |
330.77 |
| Jan 06 2022 |
2730 |
330.77 |
| Dec 30 2021 |
2734 |
434.26 |
| Dec 30 2021 |
2006 |
330.77 |
| Dec 30 2021 |
2729 |
330.77 |
| Dec 23 2021 |
2734 |
434.26 |
| Dec 23 2021 |
2006 |
330.77 |
| Dec 23 2021 |
2729 |
330.77 |
| Dec 16 2021 |
2734 |
434.26 |
| Dec 16 2021 |
2006 |
330.77 |
| Dec 16 2021 |
2729 |
330.77 |
| Dec 09 2021 |
2734 |
434.26 |
| Dec 09 2021 |
2006 |
330.77 |
| Dec 09 2021 |
2729 |
330.77 |
| Dec 02 2021 |
2734 |
434.26 |
| Dec 02 2021 |
2006 |
330.77 |
| Dec 02 2021 |
2729 |
330.77 |
| Nov 25 2021 |
2734 |
434.26 |
| Nov 25 2021 |
2006 |
330.77 |
| Nov 25 2021 |
2729 |
330.77 |
| Nov 18 2021 |
2734 |
434.26 |
| Nov 18 2021 |
2006 |
330.77 |
| Nov 18 2021 |
2729 |
330.77 |
| Nov 11 2021 |
2734 |
434.26 |
| Nov 11 2021 |
2006 |
330.77 |
| Nov 11 2021 |
2729 |
330.77 |
| Nov 04 2021 |
2757 |
434.26 |
| Nov 04 2021 |
2006 |
330.77 |
| Nov 04 2021 |
2737 |
330.77 |
| Oct 28 2021 |
2757 |
434.26 |
| Oct 28 2021 |
2006 |
330.77 |
| Oct 28 2021 |
2737 |
330.77 |
| Oct 21 2021 |
2757 |
434.26 |
| Oct 21 2021 |
2006 |
330.77 |
| Oct 21 2021 |
2737 |
330.77 |
| Oct 14 2021 |
2777 |
434.26 |
| Oct 14 2021 |
2006 |
330.77 |
| Oct 14 2021 |
2738 |
330.77 |
| Oct 07 2021 |
2779 |
434.26 |
| Oct 07 2021 |
2007 |
330.77 |
| Oct 07 2021 |
2738 |
330.77 |
| Sep 30 2021 |
2756 |
434.26 |
| Sep 30 2021 |
2223 |
344.48 |
| Sep 30 2021 |
3071 |
344.48 |
| Sep 23 2021 |
2730 |
434.26 |
| Sep 23 2021 |
2149 |
344.48 |
| Sep 23 2021 |
2993 |
344.48 |
| Sep 16 2021 |
2646 |
434.26 |
| Sep 16 2021 |
2124 |
344.48 |
| Sep 16 2021 |
2919 |
344.48 |
| Sep 09 2021 |
2671 |
434.26 |
| Sep 09 2021 |
2104 |
344.48 |
| Sep 09 2021 |
2909 |
344.48 |
| Sep 02 2021 |
2682 |
434.26 |
| Sep 02 2021 |
2015 |
344.48 |
| Sep 02 2021 |
2811 |
344.48 |
| Aug 26 2021 |
2645 |
434.26 |
| Aug 26 2021 |
1992 |
344.48 |
| Aug 26 2021 |
2781 |
344.48 |
| Aug 19 2021 |
2669 |
434.26 |
| Aug 19 2021 |
1826 |
344.48 |
| Aug 19 2021 |
2649 |
344.48 |
| Aug 12 2021 |
2674 |
434.26 |
| Aug 12 2021 |
1799 |
344.48 |
| Aug 12 2021 |
2608 |
344.48 |
| Aug 05 2021 |
2638 |
434.26 |
| Aug 05 2021 |
1881 |
351.51 |
| Aug 05 2021 |
2637 |
348.48 |
| Jul 29 2021 |
2638 |
434.26 |
| Jul 29 2021 |
1843 |
351.51 |
| Jul 29 2021 |
2579 |
348.48 |
| Jul 22 2021 |
4718 |
450.02 |
| Jul 22 2021 |
1694 |
351.51 |
| Jul 22 2021 |
2399 |
348.48 |
| Jul 15 2021 |
4946 |
450.02 |
| Jul 15 2021 |
1643 |
351.51 |
| Jul 15 2021 |
2339 |
348.48 |
| Jul 08 2021 |
7996 |
514.34 |
| Jul 08 2021 |
1628 |
351.51 |
| Jul 08 2021 |
2413 |
351.51 |
| Jul 01 2021 |
8078 |
514.34 |
| Jul 01 2021 |
1580 |
351.51 |
| Jul 01 2021 |
2369 |
351.51 |
| Jun 24 2021 |
8133 |
514.34 |
| Jun 24 2021 |
1579 |
353.92 |
| Jun 24 2021 |
2399 |
353.92 |
| Jun 17 2021 |
8079 |
514.34 |
| Jun 17 2021 |
2110 |
379.38 |
| Jun 17 2021 |
3321 |
379.38 |
| Jun 10 2021 |
7982 |
514.34 |
| Jun 10 2021 |
1993 |
379.38 |
| Jun 10 2021 |
3133 |
379.38 |
| Jun 03 2021 |
3072 |
379.38 |
| May 27 2021 |
7923 |
514.34 |
| May 27 2021 |
2490 |
381.06 |
| May 27 2021 |
4352 |
386.38 |
| May 07 2021 |
4806 |
381.06 |
| Apr 30 2021 |
2695 |
456.56 |
| Apr 30 2021 |
4153 |
456.56 |
| Apr 23 2021 |
2573 |
456.56 |
| Apr 23 2021 |
3775 |
456.56 |
| Apr 16 2021 |
2842 |
484.41 |
| Apr 16 2021 |
4066 |
484.41 |
| Apr 09 2021 |
2328 |
484.41 |
| Apr 09 2021 |
3447 |
484.41 |
| Apr 02 2021 |
2316 |
484.41 |
| Apr 02 2021 |
3416 |
484.41 |
| Mar 26 2021 |
2091 |
484.41 |
| Mar 26 2021 |
3187 |
484.41 |
| Mar 19 2021 |
1842 |
484.41 |
| Mar 19 2021 |
2912 |
484.41 |
| Mar 12 2021 |
1695 |
484.41 |
| Mar 12 2021 |
2677 |
484.41 |
| Mar 05 2021 |
2035 |
456.6 |
| Mar 05 2021 |
3278 |
456.6 |
| Feb 26 2021 |
2434 |
456.6 |
| Feb 26 2021 |
3807 |
456.6 |
| Feb 19 2021 |
1864 |
426.62 |
| Feb 19 2021 |
4186 |
514.34 |
| Feb 19 2021 |
3044 |
426.62 |
| Feb 12 2021 |
4561 |
514.34 |
| Feb 12 2021 |
2000 |
426.62 |
| Feb 12 2021 |
3272 |
426.62 |
| Feb 05 2021 |
2133 |
426.62 |
| Feb 05 2021 |
4858 |
514.34 |
| Feb 05 2021 |
3435 |
426.62 |
| Jan 29 2021 |
2179 |
426.62 |
| Jan 29 2021 |
5014 |
514.34 |
| Jan 29 2021 |
3516 |
426.62 |
| Jan 22 2021 |
5164 |
514.34 |
| Jan 22 2021 |
2219 |
426.62 |
| Jan 22 2021 |
3583 |
426.62 |
| Jan 15 2021 |
2265 |
426.62 |
| Jan 15 2021 |
5164 |
514.34 |
| Jan 15 2021 |
3648 |
426.62 |
| Jan 08 2021 |
2265 |
426.62 |
| Jan 08 2021 |
5164 |
514.34 |
| Jan 08 2021 |
3638 |
426.62 |
| Jan 01 2021 |
2255 |
426.62 |
| Jan 01 2021 |
5164 |
514.34 |
| Jan 01 2021 |
3609 |
426.62 |
| Dec 25 2020 |
5164 |
514.34 |
| Dec 25 2020 |
2255 |
426.62 |
| Dec 25 2020 |
3609 |
426.62 |
| Dec 18 2020 |
2255 |
426.62 |
| Dec 18 2020 |
5164 |
514.34 |
| Dec 18 2020 |
3609 |
426.62 |
| Dec 11 2020 |
2255 |
426.62 |
| Dec 11 2020 |
5164 |
514.34 |
| Dec 11 2020 |
3601 |
426.62 |
| Dec 04 2020 |
2229 |
426.62 |
| Dec 04 2020 |
5164 |
514.34 |
| Dec 04 2020 |
3578 |
426.62 |
| Nov 27 2020 |
2229 |
426.62 |
| Nov 27 2020 |
5164 |
514.34 |
| Nov 27 2020 |
3578 |
426.62 |
| Nov 20 2020 |
2229 |
426.62 |
| Nov 20 2020 |
5164 |
514.34 |
| Nov 20 2020 |
3578 |
426.62 |
| Nov 13 2020 |
2229 |
426.62 |
| Nov 13 2020 |
5164 |
514.34 |
| Nov 13 2020 |
3578 |
426.62 |
| Nov 06 2020 |
5164 |
514.34 |
| Nov 06 2020 |
2229 |
426.62 |
| Nov 06 2020 |
3631 |
426.62 |
| Oct 30 2020 |
2226 |
426.62 |
| Oct 30 2020 |
5152 |
514.34 |
| Oct 30 2020 |
3578 |
426.62 |
| Oct 23 2020 |
2226 |
426.62 |
| Oct 23 2020 |
4967 |
514.34 |
| Oct 23 2020 |
3544 |
426.62 |
| Oct 16 2020 |
5031 |
514.34 |
| Oct 16 2020 |
2209 |
426.62 |
| Oct 16 2020 |
3536 |
426.62 |
| Oct 09 2020 |
2184 |
426.62 |
| Oct 09 2020 |
5021 |
514.34 |
| Oct 09 2020 |
3521 |
426.62 |
| Oct 02 2020 |
4926 |
514.34 |
| Oct 02 2020 |
2037 |
426.62 |
| Oct 02 2020 |
3311 |
426.62 |
| Sep 25 2020 |
4854 |
514.34 |
| Sep 25 2020 |
2074 |
426.62 |
| Sep 25 2020 |
3351 |
426.62 |
| Sep 18 2020 |
2085 |
426.62 |
| Sep 18 2020 |
4889 |
514.34 |
| Sep 18 2020 |
3355 |
426.62 |
| Sep 11 2020 |
2116 |
426.62 |
| Sep 11 2020 |
4717 |
514.34 |
| Sep 11 2020 |
3176 |
426.62 |
| Sep 04 2020 |
2254 |
426.62 |
| Sep 04 2020 |
5305 |
514.34 |
| Sep 04 2020 |
3580 |
426.62 |
| Aug 28 2020 |
5693 |
514.34 |
| Aug 28 2020 |
2551 |
426.62 |
| Aug 28 2020 |
3892 |
426.62 |
| Aug 21 2020 |
2743 |
426.62 |
| Aug 21 2020 |
6088 |
514.34 |
| Aug 21 2020 |
4226 |
426.62 |
| Aug 14 2020 |
2841 |
426.62 |
| Aug 14 2020 |
6326 |
514.34 |
| Aug 14 2020 |
4368 |
426.62 |
| Aug 07 2020 |
6815 |
514.34 |
| Aug 07 2020 |
3066 |
426.62 |
| Aug 07 2020 |
4699 |
426.62 |
| Jul 31 2020 |
1670 |
388.08 |
| Jul 31 2020 |
7254 |
514.34 |
| Jul 31 2020 |
4484 |
419.65 |
| Jul 24 2020 |
1812 |
388.08 |
| Jul 24 2020 |
7558 |
514.34 |
| Jul 24 2020 |
4783 |
419.65 |
| Jul 17 2020 |
2644 |
401.71 |
| Jul 17 2020 |
8043 |
514.34 |
| Jul 17 2020 |
5413 |
424.24 |
| Jul 10 2020 |
8419 |
514.34 |
| Jul 10 2020 |
2865 |
401.71 |
| Jul 10 2020 |
5698 |
424.24 |
| Jul 03 2020 |
2878 |
401.71 |
| Jul 03 2020 |
8637 |
514.34 |
| Jul 03 2020 |
5744 |
424.24 |
| Jun 26 2020 |
2693 |
394.73 |
| Jun 26 2020 |
8989 |
514.34 |
| Jun 26 2020 |
3710 |
394.73 |
| Jun 19 2020 |
2804 |
394.73 |
| Jun 19 2020 |
9244 |
514.34 |
| Jun 19 2020 |
3907 |
394.73 |
| Jun 12 2020 |
2216 |
381.09 |
| Jun 12 2020 |
9721 |
514.34 |
| Jun 12 2020 |
3040 |
381.09 |
| Jun 05 2020 |
2115 |
376.28 |
| Jun 05 2020 |
9955 |
514.34 |
| Jun 05 2020 |
2848 |
376.28 |
| May 29 2020 |
2178 |
376.28 |
| May 29 2020 |
10281 |
514.34 |
| May 29 2020 |
2932 |
376.28 |
| May 22 2020 |
10578 |
514.34 |
| May 22 2020 |
2273 |
376.28 |
| May 22 2020 |
3068 |
376.28 |
| May 15 2020 |
2321 |
376.28 |
| May 15 2020 |
11126 |
514.34 |
| May 15 2020 |
3206 |
376.28 |
| May 08 2020 |
2360 |
376.28 |
| May 08 2020 |
11392 |
514.34 |
| May 08 2020 |
3278 |
376.28 |
| May 01 2020 |
11960 |
514.34 |
| May 01 2020 |
2454 |
375.4 |
| May 01 2020 |
3529 |
376.28 |
| Apr 24 2020 |
2519 |
375.4 |
| Apr 24 2020 |
12455 |
514.34 |
| Apr 24 2020 |
3686 |
376.28 |
| Apr 17 2020 |
12885 |
514.34 |
| Apr 17 2020 |
2533 |
375.4 |
| Apr 17 2020 |
3801 |
376.28 |
| Apr 10 2020 |
13274 |
514.34 |
| Apr 10 2020 |
2590 |
375.4 |
| Apr 10 2020 |
3900 |
376.28 |
| Apr 03 2020 |
2669 |
375.4 |
| Apr 03 2020 |
12525 |
496.62 |
| Apr 03 2020 |
4034 |
376.28 |
| Mar 27 2020 |
2731 |
375.4 |
| Mar 27 2020 |
12977 |
496.62 |
| Mar 27 2020 |
4202 |
376.28 |
| Mar 20 2020 |
2772 |
375.4 |
| Mar 20 2020 |
12417 |
486.44 |
| Mar 20 2020 |
4272 |
376.28 |
| Mar 13 2020 |
12637 |
486.44 |
| Mar 13 2020 |
2780 |
375.4 |
| Mar 13 2020 |
4257 |
375.4 |
| Mar 06 2020 |
2819 |
375.4 |
| Mar 06 2020 |
12850 |
486.44 |
| Mar 06 2020 |
4295 |
375.4 |
| Feb 28 2020 |
2805 |
375.4 |
| Feb 28 2020 |
12866 |
486.44 |
| Feb 28 2020 |
4342 |
375.4 |
| Feb 21 2020 |
9978 |
456.88 |
| Feb 21 2020 |
3196 |
381.57 |
| Feb 21 2020 |
4859 |
381.57 |
| Feb 14 2020 |
3208 |
381.57 |
| Feb 14 2020 |
10002 |
456.88 |
| Feb 14 2020 |
4874 |
381.57 |
| Feb 07 2020 |
3185 |
381.57 |
| Feb 07 2020 |
9979 |
456.88 |
| Feb 07 2020 |
4862 |
381.57 |
| Jan 31 2020 |
3200 |
381.57 |
| Jan 31 2020 |
10039 |
456.88 |
| Jan 31 2020 |
4879 |
381.57 |
| Jan 24 2020 |
10045 |
456.88 |
| Jan 24 2020 |
3213 |
381.57 |
| Jan 24 2020 |
4892 |
381.57 |
| Jan 17 2020 |
3199 |
381.57 |
| Jan 17 2020 |
10053 |
456.88 |
| Jan 17 2020 |
4866 |
381.57 |
| Jan 10 2020 |
3194 |
381.57 |
| Jan 10 2020 |
10053 |
456.88 |
| Jan 10 2020 |
4863 |
381.57 |
| Jan 03 2020 |
3198 |
381.57 |
| Jan 03 2020 |
10055 |
456.88 |
| Jan 03 2020 |
4864 |
381.57 |
| Dec 27 2019 |
3198 |
381.57 |
| Dec 27 2019 |
10055 |
456.88 |
| Dec 27 2019 |
4865 |
381.57 |
| Dec 20 2019 |
3198 |
381.57 |
| Dec 20 2019 |
10055 |
456.88 |
| Dec 20 2019 |
4865 |
381.57 |
| Dec 13 2019 |
3198 |
381.57 |
| Dec 13 2019 |
10056 |
456.88 |
| Dec 13 2019 |
4865 |
381.57 |
| Dec 06 2019 |
10056 |
456.88 |
| Dec 06 2019 |
3196 |
381.57 |
| Dec 06 2019 |
4863 |
381.57 |
| Nov 29 2019 |
3196 |
381.57 |
| Nov 29 2019 |
10056 |
456.88 |
| Nov 29 2019 |
4873 |
381.57 |
| Nov 22 2019 |
3196 |
381.57 |
| Nov 22 2019 |
10056 |
456.88 |
| Nov 22 2019 |
4873 |
381.57 |
| Nov 15 2019 |
10056 |
456.88 |
| Nov 15 2019 |
3196 |
381.57 |
| Nov 15 2019 |
4874 |
381.57 |
| Nov 08 2019 |
3196 |
381.57 |
| Nov 08 2019 |
10032 |
456.88 |
| Nov 08 2019 |
4861 |
381.57 |
| Nov 01 2019 |
9835 |
456.88 |
| Nov 01 2019 |
3195 |
381.57 |
| Nov 01 2019 |
4790 |
381.57 |
| Oct 25 2019 |
9835 |
456.88 |
| Oct 25 2019 |
3201 |
381.57 |
| Oct 25 2019 |
4796 |
381.57 |
| Oct 18 2019 |
3201 |
381.57 |
| Oct 18 2019 |
9875 |
456.88 |
| Oct 18 2019 |
4803 |
381.57 |
| Oct 11 2019 |
3200 |
381.57 |
| Oct 11 2019 |
9848 |
456.88 |
| Oct 11 2019 |
4807 |
381.57 |
| Oct 04 2019 |
3203 |
381.57 |
| Oct 04 2019 |
9830 |
456.88 |
| Oct 04 2019 |
4816 |
381.57 |
| Sep 27 2019 |
9832 |
456.88 |
| Sep 27 2019 |
3196 |
381.57 |
| Sep 27 2019 |
4862 |
381.57 |
| Sep 20 2019 |
3202 |
381.57 |
| Sep 20 2019 |
9815 |
456.88 |
| Sep 20 2019 |
4867 |
381.57 |
| Sep 13 2019 |
3192 |
381.57 |
| Sep 13 2019 |
9887 |
456.88 |
| Sep 13 2019 |
4875 |
381.57 |
| Sep 06 2019 |
10057 |
456.88 |
| Sep 06 2019 |
3194 |
381.57 |
| Sep 06 2019 |
4928 |
381.57 |
| Aug 30 2019 |
3208 |
381.57 |
| Aug 30 2019 |
10121 |
456.88 |
| Aug 30 2019 |
4977 |
381.57 |
| Aug 23 2019 |
3236 |
381.57 |
| Aug 23 2019 |
10266 |
456.88 |
| Aug 23 2019 |
5014 |
381.57 |
| Aug 16 2019 |
3305 |
381.57 |
| Aug 16 2019 |
7700 |
430.99 |
| Aug 16 2019 |
5030 |
381.57 |
| Aug 09 2019 |
7717 |
430.99 |
| Aug 09 2019 |
3300 |
381.57 |
| Aug 09 2019 |
5033 |
381.57 |
| Aug 02 2019 |
3347 |
381.57 |
| Aug 02 2019 |
7792 |
430.99 |
| Aug 02 2019 |
5076 |
381.57 |
| Jul 26 2019 |
3397 |
381.57 |
| Jul 26 2019 |
7073 |
423.73 |
| Jul 26 2019 |
5139 |
381.57 |
| Jul 19 2019 |
3413 |
381.57 |
| Jul 19 2019 |
7939 |
430.99 |
| Jul 19 2019 |
5183 |
381.57 |
| Jul 12 2019 |
3561 |
381.57 |
| Jul 12 2019 |
7953 |
430.99 |
| Jul 12 2019 |
5311 |
381.57 |
| Jul 05 2019 |
3733 |
381.57 |
| Jul 05 2019 |
8122 |
430.99 |
| Jul 05 2019 |
5502 |
381.57 |
| Jun 28 2019 |
4635 |
393.55 |
| Jun 28 2019 |
8190 |
430.99 |
| Jun 28 2019 |
6567 |
390.64 |
| Jun 21 2019 |
8189 |
430.99 |
| Jun 21 2019 |
4632 |
393.55 |
| Jun 21 2019 |
6535 |
390.64 |
| Jun 14 2019 |
5185 |
399.27 |
| Jun 14 2019 |
8190 |
430.99 |
| Jun 14 2019 |
7571 |
399.01 |
| Jun 07 2019 |
6261 |
409.96 |
| Jun 07 2019 |
8248 |
430.99 |
| Jun 07 2019 |
8926 |
408.96 |
| May 31 2019 |
8229 |
430.99 |
| May 31 2019 |
6104 |
408.4 |
| May 31 2019 |
8946 |
408.96 |
| May 24 2019 |
6721 |
414.11 |
| May 24 2019 |
8213 |
430.99 |
| May 24 2019 |
9789 |
414.67 |
| May 17 2019 |
8250 |
430.99 |
| May 17 2019 |
6780 |
414.11 |
| May 17 2019 |
9795 |
414.67 |
| May 10 2019 |
8292 |
430.99 |
| May 10 2019 |
6763 |
414.11 |
| May 10 2019 |
9737 |
414.67 |
| May 03 2019 |
7641 |
422.86 |
| May 03 2019 |
8376 |
430.99 |
| May 03 2019 |
11553 |
427.4 |
| Apr 26 2019 |
8249 |
428.87 |
| Apr 26 2019 |
8459 |
430.99 |
| Apr 26 2019 |
11534 |
428.89 |
| Apr 19 2019 |
8381 |
428.87 |
| Apr 19 2019 |
6360 |
410.34 |
| Apr 19 2019 |
11492 |
428.89 |
| Apr 18 2019 |
6372 |
410.34 |
| Apr 18 2019 |
8391 |
428.87 |
| Apr 12 2019 |
8501 |
428.87 |
| Apr 12 2019 |
8873 |
435.71 |
| Apr 12 2019 |
13521 |
443.08 |
| Apr 05 2019 |
7642 |
421.93 |
| Apr 05 2019 |
8946 |
440.12 |
| Apr 05 2019 |
10939 |
426.96 |
| Mar 29 2019 |
7531 |
421.93 |
| Mar 29 2019 |
8888 |
440.12 |
| Mar 29 2019 |
10813 |
426.96 |
| Mar 22 2019 |
8528 |
437.46 |
| Mar 22 2019 |
7469 |
421.93 |
| Mar 22 2019 |
9305 |
415.79 |
| Mar 15 2019 |
7319 |
420.35 |
| Mar 15 2019 |
9692 |
448.06 |
| Mar 15 2019 |
9277 |
414.82 |
| Mar 08 2019 |
8595 |
434.47 |
| Mar 08 2019 |
9519 |
448.06 |
| Mar 08 2019 |
9855 |
420.78 |
| Mar 01 2019 |
8607 |
434.47 |
| Mar 01 2019 |
9594 |
448.06 |
| Mar 01 2019 |
9911 |
420.78 |
| Feb 22 2019 |
9989 |
451.63 |
| Feb 22 2019 |
7737 |
425.1 |
| Feb 22 2019 |
11624 |
434.47 |
| Feb 15 2019 |
7685 |
425.1 |
| Feb 15 2019 |
9977 |
451.63 |
| Feb 15 2019 |
11546 |
434.47 |
| Feb 08 2019 |
7636 |
425.1 |
| Feb 08 2019 |
9926 |
451.63 |
| Feb 08 2019 |
11462 |
434.47 |
| Feb 01 2019 |
7675 |
425.1 |
| Feb 01 2019 |
9936 |
451.63 |
| Feb 01 2019 |
11466 |
434.47 |
| Jan 25 2019 |
7685 |
425.1 |
| Jan 25 2019 |
9944 |
451.63 |
| Jan 25 2019 |
11503 |
434.47 |
| Jan 18 2019 |
7692 |
425.1 |
| Jan 18 2019 |
9995 |
451.63 |
| Jan 18 2019 |
11517 |
434.47 |
| Jan 11 2019 |
7689 |
425.1 |
| Jan 11 2019 |
9995 |
451.63 |
| Jan 11 2019 |
11511 |
434.47 |
| Jan 04 2019 |
9996 |
451.63 |
| Jan 04 2019 |
7697 |
425.1 |
| Jan 04 2019 |
11526 |
434.47 |
| Dec 28 2018 |
7697 |
425.1 |
| Dec 28 2018 |
9996 |
451.63 |
| Dec 28 2018 |
11526 |
434.47 |
| Dec 21 2018 |
7697 |
425.1 |
| Dec 21 2018 |
9996 |
451.63 |
| Dec 21 2018 |
11526 |
434.47 |
| Dec 14 2018 |
9996 |
451.63 |
| Dec 14 2018 |
7697 |
425.1 |
| Dec 14 2018 |
11526 |
434.47 |
| Dec 07 2018 |
7695 |
425.1 |
| Dec 07 2018 |
9996 |
451.63 |
| Dec 07 2018 |
11524 |
434.47 |
| Nov 30 2018 |
9996 |
451.63 |
| Nov 30 2018 |
7695 |
425.1 |
| Nov 30 2018 |
11524 |
434.47 |
| Nov 23 2018 |
9996 |
451.63 |
| Nov 23 2018 |
7695 |
425.1 |
| Nov 23 2018 |
11524 |
434.47 |
| Nov 16 2018 |
7695 |
425.1 |
| Nov 16 2018 |
9996 |
451.63 |
| Nov 16 2018 |
11524 |
434.47 |
| Nov 09 2018 |
7695 |
425.1 |
| Nov 09 2018 |
9997 |
451.63 |
| Nov 09 2018 |
11525 |
434.47 |
| Nov 02 2018 |
7695 |
425.1 |
| Nov 02 2018 |
9997 |
451.63 |
| Nov 02 2018 |
11498 |
434.47 |
| Oct 26 2018 |
9994 |
451.63 |
| Oct 26 2018 |
7695 |
425.1 |
| Oct 26 2018 |
11498 |
434.47 |
| Oct 19 2018 |
7695 |
425.1 |
| Oct 19 2018 |
10008 |
451.63 |
| Oct 19 2018 |
11518 |
434.47 |
| Oct 12 2018 |
7667 |
425.1 |
| Oct 12 2018 |
9967 |
451.63 |
| Oct 12 2018 |
11476 |
434.47 |
| Oct 05 2018 |
9987 |
451.63 |
| Oct 05 2018 |
7650 |
425.1 |
| Oct 05 2018 |
11574 |
434.47 |
| Sep 28 2018 |
7662 |
425.1 |
| Sep 28 2018 |
9762 |
451.63 |
| Sep 28 2018 |
11287 |
434.47 |
| Sep 21 2018 |
7640 |
425.1 |
| Sep 21 2018 |
9737 |
451.63 |
| Sep 21 2018 |
11271 |
434.47 |
| Sep 14 2018 |
7678 |
425.1 |
| Sep 14 2018 |
9765 |
451.63 |
| Sep 14 2018 |
11304 |
434.47 |
| Sep 07 2018 |
9936 |
451.63 |
| Sep 07 2018 |
7752 |
425.1 |
| Sep 07 2018 |
11496 |
434.47 |
| Aug 31 2018 |
9983 |
451.63 |
| Aug 31 2018 |
7826 |
425.1 |
| Aug 31 2018 |
11577 |
434.47 |
| Aug 24 2018 |
10013 |
451.63 |
| Aug 24 2018 |
7772 |
425.1 |
| Aug 24 2018 |
11597 |
434.47 |
| Aug 17 2018 |
7910 |
425.1 |
| Aug 17 2018 |
9989 |
451.63 |
| Aug 17 2018 |
11749 |
434.47 |
| Aug 10 2018 |
7918 |
425.1 |
| Aug 10 2018 |
10005 |
451.63 |
| Aug 10 2018 |
11868 |
434.47 |
| Aug 03 2018 |
7978 |
425.1 |
| Aug 03 2018 |
10165 |
451.63 |
| Aug 03 2018 |
11981 |
434.47 |
| Jul 27 2018 |
7477 |
419.47 |
| Jul 27 2018 |
10253 |
451.63 |
| Jul 27 2018 |
10469 |
422.26 |
| Jul 20 2018 |
7593 |
419.47 |
| Jul 20 2018 |
9992 |
449.63 |
| Jul 20 2018 |
10639 |
422.26 |
| Jul 13 2018 |
10191 |
449.63 |
| Jul 13 2018 |
7448 |
419.47 |
| Jul 13 2018 |
10513 |
422.26 |
| Jul 06 2018 |
7341 |
419.47 |
| Jul 06 2018 |
10015 |
449.63 |
| Jul 06 2018 |
10253 |
422.26 |
| Jun 29 2018 |
10017 |
449.63 |
| Jun 29 2018 |
7365 |
419.47 |
| Jun 29 2018 |
10276 |
422.26 |
| Jun 22 2018 |
7589 |
419.47 |
| Jun 22 2018 |
10234 |
449.63 |
| Jun 22 2018 |
10517 |
422.26 |
| Jun 15 2018 |
10288 |
449.63 |
| Jun 15 2018 |
7194 |
415.24 |
| Jun 15 2018 |
10021 |
418.03 |
| Jun 08 2018 |
7312 |
414.99 |
| Jun 08 2018 |
10322 |
449.63 |
| Jun 08 2018 |
10142 |
417.78 |
| Jun 01 2018 |
9897 |
441.59 |
| Jun 01 2018 |
7355 |
414.99 |
| Jun 01 2018 |
10406 |
417.78 |
| May 25 2018 |
6776 |
407.51 |
| May 25 2018 |
7119 |
414.51 |
| May 25 2018 |
9128 |
406.58 |
| May 18 2018 |
10030 |
441.59 |
| May 18 2018 |
6775 |
407.51 |
| May 18 2018 |
12663 |
433.41 |
| May 11 2018 |
6736 |
407.51 |
| May 11 2018 |
10058 |
441.59 |
| May 11 2018 |
12759 |
433.41 |
| May 04 2018 |
7497 |
414.07 |
| May 04 2018 |
10240 |
441.59 |
| May 04 2018 |
12398 |
429.62 |
| Apr 27 2018 |
7505 |
414.07 |
| Apr 27 2018 |
10182 |
441.59 |
| Apr 27 2018 |
12327 |
429.62 |
| Apr 20 2018 |
6895 |
406.86 |
| Apr 20 2018 |
13140 |
470.99 |
| Apr 20 2018 |
10358 |
414.67 |
| Apr 13 2018 |
6883 |
406.86 |
| Apr 13 2018 |
13004 |
470.99 |
| Apr 13 2018 |
10356 |
414.67 |
| Apr 06 2018 |
6859 |
406.86 |
| Apr 06 2018 |
13203 |
469.96 |
| Apr 06 2018 |
10423 |
414.67 |
| Mar 30 2018 |
6928 |
406.86 |
| Mar 30 2018 |
13577 |
470.73 |
| Mar 30 2018 |
10618 |
414.67 |
| Mar 23 2018 |
13773 |
470.73 |
| Mar 23 2018 |
6960 |
406.86 |
| Mar 23 2018 |
10699 |
414.67 |
| Mar 16 2018 |
13173 |
465.85 |
| Mar 16 2018 |
6967 |
406.86 |
| Mar 16 2018 |
9462 |
404.74 |
| Mar 09 2018 |
7097 |
408.75 |
| Mar 09 2018 |
14870 |
484.7 |
| Mar 09 2018 |
11504 |
420.85 |
| Mar 02 2018 |
7150 |
408.75 |
| Mar 02 2018 |
14950 |
484.7 |
| Mar 02 2018 |
11682 |
420.85 |
| Feb 23 2018 |
15093 |
484.7 |
| Feb 23 2018 |
7217 |
408.75 |
| Feb 23 2018 |
11780 |
420.85 |
| Feb 16 2018 |
7230 |
408.75 |
| Feb 16 2018 |
15099 |
484.7 |
| Feb 16 2018 |
11793 |
420.85 |
| Feb 09 2018 |
7249 |
408.75 |
| Feb 09 2018 |
14906 |
484.7 |
| Feb 09 2018 |
11714 |
420.85 |
| Feb 02 2018 |
7234 |
408.75 |
| Feb 02 2018 |
14848 |
484.7 |
| Feb 02 2018 |
11692 |
420.85 |
| Jan 26 2018 |
7255 |
408.75 |
| Jan 26 2018 |
14915 |
484.7 |
| Jan 26 2018 |
11723 |
420.85 |
| Jan 19 2018 |
7254 |
408.75 |
| Jan 19 2018 |
14918 |
484.7 |
| Jan 19 2018 |
11720 |
420.85 |
| Jan 12 2018 |
7251 |
408.75 |
| Jan 12 2018 |
14945 |
484.7 |
| Jan 12 2018 |
11735 |
420.85 |
| Jan 05 2018 |
14945 |
484.7 |
| Jan 05 2018 |
7268 |
408.75 |
| Jan 05 2018 |
11748 |
420.85 |
| Dec 29 2017 |
7268 |
408.75 |
| Dec 29 2017 |
14945 |
484.7 |
| Dec 29 2017 |
11748 |
420.85 |
| Dec 22 2017 |
7269 |
408.75 |
| Dec 22 2017 |
14945 |
484.7 |
| Dec 22 2017 |
11748 |
420.85 |
| Dec 15 2017 |
14945 |
484.7 |
| Dec 15 2017 |
7265 |
408.75 |
| Dec 15 2017 |
11745 |
420.85 |
| Dec 08 2017 |
14945 |
484.7 |
| Dec 08 2017 |
7265 |
408.75 |
| Dec 08 2017 |
11745 |
420.85 |
| Dec 01 2017 |
7265 |
408.75 |
| Dec 01 2017 |
14945 |
484.7 |
| Dec 01 2017 |
11745 |
420.85 |
| Nov 24 2017 |
14945 |
484.7 |
| Nov 24 2017 |
7265 |
408.75 |
| Nov 24 2017 |
11745 |
420.85 |
| Nov 17 2017 |
14946 |
484.7 |
| Nov 17 2017 |
7265 |
408.75 |
| Nov 17 2017 |
11745 |
420.85 |
| Nov 10 2017 |
7265 |
408.75 |
| Nov 10 2017 |
14961 |
484.7 |
| Nov 10 2017 |
11748 |
420.85 |
| Nov 03 2017 |
7266 |
408.75 |
| Nov 03 2017 |
14961 |
484.7 |
| Nov 03 2017 |
11749 |
420.85 |
| Oct 27 2017 |
14986 |
484.7 |
| Oct 27 2017 |
7266 |
408.75 |
| Oct 27 2017 |
11792 |
420.85 |
| Oct 20 2017 |
7286 |
408.75 |
| Oct 20 2017 |
14900 |
484.7 |
| Oct 20 2017 |
11755 |
420.85 |
| Oct 13 2017 |
7286 |
408.75 |
| Oct 13 2017 |
14948 |
484.7 |
| Oct 13 2017 |
11773 |
420.85 |
| Oct 06 2017 |
7282 |
408.75 |
| Oct 06 2017 |
14945 |
484.7 |
| Oct 06 2017 |
11773 |
420.85 |
| Sep 29 2017 |
14943 |
484.7 |
| Sep 29 2017 |
7285 |
408.75 |
| Sep 29 2017 |
11691 |
420.85 |
| Sep 22 2017 |
7290 |
408.75 |
| Sep 22 2017 |
15151 |
484.7 |
| Sep 22 2017 |
11808 |
420.85 |
| Sep 15 2017 |
7348 |
408.75 |
| Sep 15 2017 |
15140 |
484.7 |
| Sep 15 2017 |
11874 |
420.85 |
| Sep 08 2017 |
15052 |
484.7 |
| Sep 08 2017 |
7357 |
408.75 |
| Sep 08 2017 |
11975 |
420.85 |
| Sep 01 2017 |
7468 |
408.75 |
| Sep 01 2017 |
15103 |
484.7 |
| Sep 01 2017 |
12013 |
420.85 |
| Aug 25 2017 |
7481 |
408.75 |
| Aug 25 2017 |
15434 |
484.7 |
| Aug 25 2017 |
12354 |
420.85 |
| Aug 18 2017 |
7537 |
408.75 |
| Aug 18 2017 |
15488 |
484.7 |
| Aug 18 2017 |
12445 |
420.85 |
| Aug 11 2017 |
7504 |
408.75 |
| Aug 11 2017 |
15547 |
484.7 |
| Aug 11 2017 |
12492 |
420.85 |
| Aug 04 2017 |
7612 |
408.75 |
| Aug 04 2017 |
15621 |
484.7 |
| Aug 04 2017 |
12685 |
420.85 |
| Jul 28 2017 |
7664 |
408.75 |
| Jul 28 2017 |
15721 |
484.7 |
| Jul 28 2017 |
12786 |
420.85 |
| Jul 21 2017 |
16510 |
492.48 |
| Jul 21 2017 |
7690 |
408.48 |
| Jul 21 2017 |
12902 |
420.85 |
| Jul 14 2017 |
9246 |
423.37 |
| Jul 14 2017 |
16600 |
492.48 |
| Jul 14 2017 |
13077 |
421.58 |
| Jul 07 2017 |
9270 |
423.37 |
| Jul 07 2017 |
16658 |
492.48 |
| Jul 07 2017 |
13114 |
421.58 |
| Jun 30 2017 |
16694 |
492.48 |
| Jun 30 2017 |
9153 |
421.5 |
| Jun 30 2017 |
13173 |
421.58 |
| Jun 23 2017 |
16895 |
492.48 |
| Jun 23 2017 |
11837 |
436.98 |
| Jun 23 2017 |
15453 |
437.06 |
| Jun 16 2017 |
11906 |
436.98 |
| Jun 16 2017 |
16945 |
492.48 |
| Jun 16 2017 |
15443 |
437.06 |
| Jun 09 2017 |
16843 |
492.48 |
| Jun 09 2017 |
11982 |
436.98 |
| Jun 09 2017 |
15324 |
437.06 |
| Jun 02 2017 |
18679 |
508.41 |
| Jun 02 2017 |
11490 |
432.19 |
| Jun 02 2017 |
16096 |
440.72 |
| May 26 2017 |
11627 |
432.19 |
| May 26 2017 |
18713 |
508.41 |
| May 26 2017 |
16139 |
440.72 |
| May 19 2017 |
12458 |
439.76 |
| May 19 2017 |
19184 |
508.47 |
| May 19 2017 |
17142 |
446.41 |
| May 12 2017 |
19281 |
508.47 |
| May 12 2017 |
12616 |
439.76 |
| May 12 2017 |
17239 |
446.41 |
| May 05 2017 |
13515 |
448.84 |
| May 05 2017 |
19267 |
508.47 |
| May 05 2017 |
16542 |
441.62 |
| Apr 28 2017 |
12751 |
443.31 |
| Apr 28 2017 |
18425 |
500.86 |
| Apr 28 2017 |
16331 |
441.62 |
| Apr 21 2017 |
16532 |
478.43 |
| Apr 21 2017 |
18720 |
500.86 |
| Apr 21 2017 |
20214 |
467.63 |
| Apr 14 2017 |
18905 |
500.86 |
| Apr 14 2017 |
15284 |
465.97 |
| Apr 14 2017 |
19005 |
458.75 |
| Apr 07 2017 |
15407 |
465.97 |
| Apr 07 2017 |
18039 |
494.06 |
| Apr 07 2017 |
18732 |
458.75 |
| Mar 31 2017 |
15748 |
465.97 |
| Mar 31 2017 |
18043 |
494.06 |
| Mar 31 2017 |
18941 |
458.75 |
| Mar 24 2017 |
18738 |
506.13 |
| Mar 24 2017 |
15617 |
465.97 |
| Mar 24 2017 |
18983 |
461.09 |
| Mar 17 2017 |
15717 |
465.97 |
| Mar 17 2017 |
19022 |
506.13 |
| Mar 17 2017 |
19130 |
461.09 |
| Mar 10 2017 |
14714 |
454.85 |
| Mar 10 2017 |
19004 |
506.13 |
| Mar 10 2017 |
18305 |
454.85 |
| Mar 03 2017 |
14616 |
454.85 |
| Mar 03 2017 |
16595 |
481.58 |
| Mar 03 2017 |
18215 |
454.85 |
| Feb 24 2017 |
14550 |
454.85 |
| Feb 24 2017 |
14083 |
455.95 |
| Feb 24 2017 |
16981 |
445.24 |
| Feb 17 2017 |
14367 |
454.85 |
| Feb 17 2017 |
14098 |
455.95 |
| Feb 17 2017 |
17045 |
445.24 |
| Feb 10 2017 |
14415 |
454.85 |
| Feb 10 2017 |
14262 |
455.95 |
| Feb 10 2017 |
17137 |
445.24 |
| Feb 03 2017 |
14222 |
455.95 |
| Feb 03 2017 |
14428 |
454.85 |
| Feb 03 2017 |
17097 |
445.24 |
| Jan 27 2017 |
14462 |
454.85 |
| Jan 27 2017 |
14203 |
455.95 |
| Jan 27 2017 |
17107 |
445.24 |
| Jan 20 2017 |
14432 |
454.85 |
| Jan 20 2017 |
14156 |
455.95 |
| Jan 20 2017 |
17059 |
445.24 |
| Jan 13 2017 |
14138 |
455.95 |
| Jan 13 2017 |
14436 |
454.85 |
| Jan 13 2017 |
17038 |
445.24 |
| Jan 06 2017 |
14138 |
455.95 |
| Jan 06 2017 |
14439 |
454.85 |
| Jan 06 2017 |
17042 |
445.24 |
| Dec 30 2016 |
14445 |
454.85 |
| Dec 30 2016 |
14138 |
455.95 |
| Dec 30 2016 |
17047 |
445.24 |
| Dec 23 2016 |
14138 |
455.95 |
| Dec 23 2016 |
14445 |
454.85 |
| Dec 23 2016 |
17047 |
445.24 |
| Dec 16 2016 |
14138 |
455.95 |
| Dec 16 2016 |
14440 |
454.85 |
| Dec 16 2016 |
17045 |
445.24 |
| Dec 09 2016 |
14446 |
454.85 |
| Dec 09 2016 |
14137 |
455.95 |
| Dec 09 2016 |
17046 |
445.24 |
| Dec 02 2016 |
14446 |
454.85 |
| Dec 02 2016 |
14137 |
455.95 |
| Dec 02 2016 |
17047 |
445.24 |
| Nov 25 2016 |
14137 |
455.95 |
| Nov 25 2016 |
14443 |
454.85 |
| Nov 25 2016 |
17044 |
445.24 |
| Nov 18 2016 |
14443 |
454.85 |
| Nov 18 2016 |
14137 |
455.95 |
| Nov 18 2016 |
17044 |
445.24 |
| Nov 11 2016 |
14443 |
454.85 |
| Nov 11 2016 |
14123 |
455.95 |
| Nov 11 2016 |
17037 |
445.24 |
| Nov 04 2016 |
14443 |
454.85 |
| Nov 04 2016 |
14123 |
455.95 |
| Nov 04 2016 |
17037 |
445.24 |
| Oct 28 2016 |
14142 |
455.95 |
| Oct 28 2016 |
14444 |
454.85 |
| Oct 28 2016 |
17054 |
445.24 |
| Oct 21 2016 |
14448 |
454.85 |
| Oct 21 2016 |
14155 |
455.95 |
| Oct 21 2016 |
17068 |
445.24 |
| Oct 14 2016 |
14409 |
454.85 |
| Oct 14 2016 |
14167 |
455.95 |
| Oct 14 2016 |
17049 |
445.24 |
| Oct 07 2016 |
14168 |
455.95 |
| Oct 07 2016 |
14426 |
454.85 |
| Oct 07 2016 |
17055 |
445.24 |
| Sep 30 2016 |
14463 |
454.85 |
| Sep 30 2016 |
14176 |
455.95 |
| Sep 30 2016 |
17075 |
445.24 |
| Sep 23 2016 |
14467 |
454.85 |
| Sep 23 2016 |
14011 |
455.95 |
| Sep 23 2016 |
16950 |
445.24 |
| Sep 16 2016 |
14552 |
454.85 |
| Sep 16 2016 |
13954 |
455.95 |
| Sep 16 2016 |
16981 |
445.24 |
| Sep 09 2016 |
14637 |
454.85 |
| Sep 09 2016 |
14074 |
455.95 |
| Sep 09 2016 |
17065 |
445.24 |
| Sep 02 2016 |
14793 |
454.85 |
| Sep 02 2016 |
14114 |
455.95 |
| Sep 02 2016 |
17209 |
445.24 |
| Aug 26 2016 |
14850 |
454.85 |
| Aug 26 2016 |
13891 |
455.95 |
| Aug 26 2016 |
16983 |
445.24 |
| Aug 19 2016 |
13910 |
455.95 |
| Aug 19 2016 |
14887 |
454.85 |
| Aug 19 2016 |
17012 |
445.24 |
| Aug 12 2016 |
15079 |
454.85 |
| Aug 12 2016 |
13919 |
455.95 |
| Aug 12 2016 |
18537 |
445.24 |
| Aug 05 2016 |
15023 |
454.85 |
| Aug 05 2016 |
13954 |
455.95 |
| Aug 05 2016 |
18650 |
445.24 |
| Jul 29 2016 |
13814 |
455.95 |
| Jul 29 2016 |
15071 |
454.85 |
| Jul 29 2016 |
18817 |
445.24 |
| Jul 22 2016 |
13937 |
455.95 |
| Jul 22 2016 |
15290 |
454.85 |
| Jul 22 2016 |
19013 |
445.24 |
| Jun 22 2016 |
14156 |
455.95 |
| Jun 22 2016 |
16741 |
465.8 |
| Jun 22 2016 |
20896 |
450.67 |
| Jun 15 2016 |
14351 |
455.95 |
| Jun 15 2016 |
16794 |
465.8 |
| Jun 15 2016 |
21100 |
450.67 |
| Jun 08 2016 |
16896 |
465.8 |
| Jun 08 2016 |
14395 |
455.95 |
| Jun 08 2016 |
21171 |
450.67 |
| Jun 01 2016 |
18607 |
482.45 |
| Jun 01 2016 |
14495 |
455.95 |
| Jun 01 2016 |
22795 |
459.65 |
| May 25 2016 |
18504 |
482.45 |
| May 25 2016 |
14468 |
455.95 |
| May 25 2016 |
22643 |
459.65 |
| May 18 2016 |
19430 |
490.99 |
| May 18 2016 |
14583 |
455.95 |
| May 18 2016 |
22873 |
459.65 |
| May 11 2016 |
14640 |
455.95 |
| May 11 2016 |
19373 |
490.99 |
| May 11 2016 |
22888 |
459.65 |
| May 04 2016 |
21468 |
517.61 |
| May 04 2016 |
14542 |
455.95 |
| May 04 2016 |
26718 |
486.78 |
| Apr 27 2016 |
21863 |
517.61 |
| Apr 27 2016 |
14782 |
455.95 |
| Apr 27 2016 |
27082 |
486.78 |
| Apr 20 2016 |
14714 |
455.95 |
| Apr 20 2016 |
25615 |
577.59 |
| Apr 20 2016 |
28348 |
496.5 |
| Apr 13 2016 |
25405 |
577.59 |
| Apr 13 2016 |
12194 |
430.31 |
| Apr 13 2016 |
29283 |
503.95 |
| Apr 06 2016 |
12480 |
430.31 |
| Apr 06 2016 |
25608 |
577.59 |
| Apr 06 2016 |
29615 |
503.95 |
| Mar 30 2016 |
12344 |
430.31 |
| Mar 30 2016 |
25483 |
577.59 |
| Mar 30 2016 |
29419 |
503.95 |
| Mar 23 2016 |
25375 |
577.59 |
| Mar 23 2016 |
12606 |
430.31 |
| Mar 23 2016 |
29529 |
503.95 |
| Mar 16 2016 |
25382 |
577.59 |
| Mar 16 2016 |
12696 |
430.31 |
| Mar 16 2016 |
29579 |
503.95 |
| Mar 09 2016 |
25228 |
577.59 |
| Mar 09 2016 |
12763 |
430.31 |
| Mar 09 2016 |
29643 |
503.95 |
| Mar 02 2016 |
12638 |
430.57 |
| Mar 02 2016 |
25138 |
577.59 |
| Mar 02 2016 |
29376 |
504.08 |
| Feb 24 2016 |
25019 |
577.59 |
| Feb 24 2016 |
36590 |
577.59 |
| Feb 17 2016 |
25146 |
577.59 |
| Feb 17 2016 |
36941 |
577.59 |
| Feb 10 2016 |
25006 |
577.59 |
| Feb 10 2016 |
36711 |
577.59 |
| Feb 03 2016 |
24989 |
577.59 |
| Feb 03 2016 |
36687 |
577.59 |
| Jan 27 2016 |
24872 |
577.59 |
| Jan 27 2016 |
36603 |
577.59 |
| Jan 20 2016 |
24932 |
577.59 |
| Jan 20 2016 |
36621 |
577.59 |
| Jan 13 2016 |
24988 |
577.59 |
| Jan 13 2016 |
36681 |
577.59 |
| Jan 06 2016 |
25012 |
577.59 |
| Jan 06 2016 |
36701 |
577.59 |
| Dec 30 2015 |
24998 |
577.59 |
| Dec 30 2015 |
36677 |
577.59 |
| Dec 23 2015 |
24997 |
577.59 |
| Dec 23 2015 |
36674 |
577.59 |
| Dec 16 2015 |
24997 |
577.59 |
| Dec 16 2015 |
36675 |
577.59 |
| Dec 09 2015 |
25008 |
577.59 |
| Dec 09 2015 |
36682 |
577.59 |
| Dec 02 2015 |
25010 |
577.59 |
| Dec 02 2015 |
36684 |
577.59 |
| Nov 25 2015 |
25010 |
577.59 |
| Nov 25 2015 |
36685 |
577.59 |
| Nov 18 2015 |
25010 |
577.59 |
| Nov 18 2015 |
36684 |
577.59 |
| Nov 11 2015 |
25010 |
577.59 |
| Nov 11 2015 |
36663 |
577.59 |
| Nov 04 2015 |
25010 |
577.59 |
| Nov 04 2015 |
36663 |
577.59 |
| Oct 28 2015 |
24973 |
577.59 |
| Oct 28 2015 |
36607 |
577.59 |
| Oct 21 2015 |
25008 |
577.59 |
| Oct 21 2015 |
36563 |
577.59 |
| Oct 14 2015 |
24924 |
577.59 |
| Oct 14 2015 |
36464 |
577.59 |
| Oct 07 2015 |
24842 |
577.59 |
| Oct 07 2015 |
36458 |
577.59 |
| Sep 30 2015 |
24840 |
577.59 |
| Sep 30 2015 |
36486 |
577.59 |
| Sep 23 2015 |
24808 |
577.59 |
| Sep 23 2015 |
36489 |
577.59 |
| Sep 16 2015 |
24771 |
577.59 |
| Sep 16 2015 |
36296 |
577.59 |
| Sep 09 2015 |
24707 |
577.59 |
| Sep 09 2015 |
36214 |
577.59 |
| Sep 02 2015 |
24452 |
577.59 |
| Sep 02 2015 |
36161 |
577.59 |
| Aug 26 2015 |
24699 |
577.59 |
| Aug 26 2015 |
36347 |
577.59 |
| Aug 19 2015 |
24793 |
577.59 |
| Aug 19 2015 |
36640 |
577.59 |
