| Aug 26 2025 |
4187 |
453.77 |
| Aug 26 2025 |
5460 |
453.77 |
| Aug 19 2025 |
4221 |
453.77 |
| Aug 19 2025 |
5395 |
453.77 |
| Aug 12 2025 |
6480 |
453.77 |
| Aug 12 2025 |
7565 |
453.77 |
| Aug 05 2025 |
6470 |
453.77 |
| Aug 05 2025 |
7651 |
453.77 |
| Jul 29 2025 |
6557 |
453.77 |
| Jul 29 2025 |
7797 |
453.77 |
| Jul 22 2025 |
6555 |
453.77 |
| Jul 22 2025 |
7805 |
453.77 |
| Jul 15 2025 |
6522 |
453.77 |
| Jul 15 2025 |
7794 |
453.77 |
| Jul 08 2025 |
6615 |
453.77 |
| Jul 08 2025 |
8243 |
453.77 |
| Jul 01 2025 |
6974 |
453.77 |
| Jul 01 2025 |
8558 |
453.77 |
| Jun 24 2025 |
2787 |
392.66 |
| Jun 24 2025 |
8204 |
514.83 |
| Jun 24 2025 |
8048 |
474.1 |
| Jun 17 2025 |
2847 |
392.66 |
| Jun 17 2025 |
8267 |
514.83 |
| Jun 17 2025 |
8058 |
474.1 |
| Jun 10 2025 |
2920 |
392.66 |
| Jun 10 2025 |
8378 |
514.83 |
| Jun 10 2025 |
8035 |
474.1 |
| Jun 03 2025 |
2906 |
392.66 |
| Jun 03 2025 |
8330 |
514.83 |
| Jun 03 2025 |
8028 |
474.1 |
| May 27 2025 |
2983 |
392.66 |
| May 27 2025 |
8409 |
514.83 |
| May 27 2025 |
8026 |
474.1 |
| May 20 2025 |
3214 |
392.66 |
| May 20 2025 |
8232 |
514.83 |
| May 20 2025 |
8147 |
474.1 |
| May 13 2025 |
3307 |
392.66 |
| May 13 2025 |
8163 |
514.83 |
| May 13 2025 |
8208 |
474.1 |
| May 06 2025 |
3355 |
392.66 |
| May 06 2025 |
8215 |
514.83 |
| May 06 2025 |
8155 |
474.1 |
| Apr 29 2025 |
3372 |
392.66 |
| Apr 29 2025 |
8226 |
514.83 |
| Apr 29 2025 |
8298 |
474.1 |
| Apr 22 2025 |
3314 |
392.66 |
| Apr 22 2025 |
8318 |
514.83 |
| Apr 22 2025 |
8360 |
474.1 |
| Apr 15 2025 |
3279 |
392.66 |
| Apr 15 2025 |
5525 |
475.37 |
| Apr 15 2025 |
7950 |
454.69 |
| Apr 08 2025 |
3306 |
392.66 |
| Apr 08 2025 |
5351 |
455.58 |
| Apr 08 2025 |
7750 |
443 |
| Apr 01 2025 |
3332 |
392.66 |
| Apr 01 2025 |
5368 |
455.58 |
| Apr 01 2025 |
7745 |
443 |
| Mar 25 2025 |
3366 |
392.66 |
| Mar 25 2025 |
5359 |
455.58 |
| Mar 25 2025 |
7693 |
443 |
| Mar 18 2025 |
3285 |
392.66 |
| Mar 18 2025 |
5427 |
455.58 |
| Mar 18 2025 |
7728 |
443 |
| Mar 11 2025 |
3282 |
392.66 |
| Mar 11 2025 |
5368 |
455.58 |
| Mar 11 2025 |
7691 |
443 |
| Mar 04 2025 |
3266 |
392.66 |
| Mar 04 2025 |
5390 |
455.58 |
| Mar 04 2025 |
7704 |
443 |
| Feb 25 2025 |
3283 |
392.66 |
| Feb 25 2025 |
5387 |
455.58 |
| Feb 25 2025 |
7669 |
443 |
| Feb 18 2025 |
3271 |
392.66 |
| Feb 18 2025 |
5393 |
455.58 |
| Feb 18 2025 |
7682 |
443 |
| Feb 11 2025 |
3280 |
392.66 |
| Feb 11 2025 |
5403 |
455.58 |
| Feb 11 2025 |
7717 |
443 |
| Feb 04 2025 |
3258 |
392.66 |
| Feb 04 2025 |
5383 |
455.58 |
| Feb 04 2025 |
7672 |
443 |
| Jan 29 2025 |
3223 |
392.66 |
| Jan 29 2025 |
5365 |
455.58 |
| Jan 29 2025 |
7677 |
443 |
| Jan 22 2025 |
3232 |
392.66 |
| Jan 22 2025 |
5397 |
455.58 |
| Jan 22 2025 |
7705 |
443 |
| Jan 15 2025 |
3247 |
392.66 |
| Jan 15 2025 |
5394 |
455.58 |
| Jan 15 2025 |
7697 |
443 |
| Jan 08 2025 |
3247 |
392.66 |
| Jan 08 2025 |
5372 |
455.58 |
| Jan 08 2025 |
7644 |
443 |
| Jan 01 2025 |
3247 |
392.66 |
| Jan 01 2025 |
5382 |
455.58 |
| Jan 01 2025 |
7651 |
443 |
| Dec 25 2024 |
3247 |
392.66 |
| Dec 25 2024 |
5364 |
455.58 |
| Dec 25 2024 |
7636 |
443 |
| Dec 18 2024 |
3262 |
392.66 |
| Dec 18 2024 |
5364 |
455.58 |
| Dec 18 2024 |
7621 |
443 |
| Dec 11 2024 |
3262 |
392.66 |
| Dec 11 2024 |
5358 |
455.58 |
| Dec 11 2024 |
7614 |
443 |
| Dec 04 2024 |
3262 |
392.66 |
| Dec 04 2024 |
5360 |
455.58 |
| Dec 04 2024 |
7614 |
443 |
| Nov 27 2024 |
3262 |
392.66 |
| Nov 27 2024 |
5360 |
455.58 |
| Nov 27 2024 |
7614 |
443 |
| Nov 20 2024 |
3262 |
392.66 |
| Nov 20 2024 |
5359 |
455.58 |
| Nov 20 2024 |
7612 |
443 |
| Nov 13 2024 |
3261 |
392.66 |
| Nov 13 2024 |
5355 |
455.58 |
| Nov 13 2024 |
7609 |
443 |
| Nov 06 2024 |
3245 |
392.66 |
| Nov 06 2024 |
5355 |
455.58 |
| Nov 06 2024 |
7593 |
443 |
| Oct 30 2024 |
3106 |
392.66 |
| Oct 30 2024 |
5314 |
455.58 |
| Oct 30 2024 |
7564 |
443 |
| Oct 23 2024 |
3106 |
392.66 |
| Oct 23 2024 |
5324 |
455.58 |
| Oct 23 2024 |
7886 |
443 |
| Oct 16 2024 |
3107 |
392.66 |
| Oct 16 2024 |
5325 |
455.58 |
| Oct 16 2024 |
7896 |
443 |
| Oct 09 2024 |
3080 |
392.66 |
| Oct 09 2024 |
5310 |
455.58 |
| Oct 09 2024 |
7907 |
443 |
| Oct 02 2024 |
3047 |
392.66 |
| Oct 02 2024 |
5299 |
455.58 |
| Oct 02 2024 |
7884 |
443 |
| Sep 25 2024 |
3040 |
392.66 |
| Sep 25 2024 |
5282 |
455.58 |
| Sep 25 2024 |
7859 |
443 |
| Sep 18 2024 |
3044 |
392.66 |
| Sep 18 2024 |
5269 |
455.58 |
| Sep 18 2024 |
7797 |
443 |
| Sep 11 2024 |
3031 |
392.66 |
| Sep 11 2024 |
5236 |
455.58 |
| Sep 11 2024 |
7822 |
443 |
| Sep 04 2024 |
3109 |
392.66 |
| Sep 04 2024 |
5182 |
456.19 |
| Sep 04 2024 |
7648 |
440.31 |
| Aug 28 2024 |
3117 |
392.66 |
| Aug 28 2024 |
5176 |
456.19 |
| Aug 28 2024 |
7751 |
440.31 |
| Aug 21 2024 |
3143 |
392.66 |
| Aug 21 2024 |
5236 |
456.19 |
| Aug 21 2024 |
7814 |
440.31 |
| Aug 14 2024 |
3103 |
392.66 |
| Aug 14 2024 |
5082 |
456.19 |
| Aug 14 2024 |
7662 |
440.31 |
| Aug 07 2024 |
3147 |
392.66 |
| Aug 07 2024 |
5088 |
456.19 |
| Aug 07 2024 |
7689 |
440.31 |
| Jul 31 2024 |
3190 |
392.66 |
| Jul 31 2024 |
5066 |
456.19 |
| Jul 31 2024 |
7704 |
440.31 |
| Jul 24 2024 |
3192 |
392.66 |
| Jul 24 2024 |
5145 |
456.19 |
| Jul 24 2024 |
7643 |
440.31 |
| Jul 17 2024 |
3114 |
392.66 |
| Jul 17 2024 |
5257 |
456.19 |
| Jul 17 2024 |
7694 |
440.31 |
| Jul 10 2024 |
2909 |
392.66 |
| Jul 10 2024 |
5177 |
456.19 |
| Jul 10 2024 |
7606 |
440.31 |
| Jul 03 2024 |
2895 |
396.34 |
| Jul 03 2024 |
4221 |
396.34 |
| Jun 26 2024 |
2952 |
396.34 |
| Jun 26 2024 |
4091 |
396.34 |
| Jun 19 2024 |
2967 |
396.34 |
| Jun 19 2024 |
4182 |
396.34 |
| Jun 12 2024 |
2974 |
396.34 |
| Jun 12 2024 |
4159 |
396.34 |
| Jun 05 2024 |
2989 |
396.34 |
| Jun 05 2024 |
4158 |
396.34 |
| May 29 2024 |
3002 |
396.34 |
| May 29 2024 |
4111 |
396.34 |
| May 22 2024 |
2944 |
396.34 |
| May 22 2024 |
4247 |
396.34 |
| May 15 2024 |
2863 |
396.34 |
| May 15 2024 |
4258 |
396.34 |
| May 08 2024 |
2906 |
396.34 |
| May 08 2024 |
4330 |
396.34 |
| May 01 2024 |
2894 |
396.34 |
| May 01 2024 |
4622 |
396.34 |
| Apr 24 2024 |
6184 |
399.54 |
| Apr 24 2024 |
8949 |
399.54 |
| Apr 17 2024 |
6284 |
402.85 |
| Apr 17 2024 |
9317 |
402.85 |
| Apr 10 2024 |
6040 |
396.53 |
| Apr 10 2024 |
8904 |
396.53 |
| Apr 03 2024 |
6014 |
396.53 |
| Apr 03 2024 |
8887 |
396.53 |
| Mar 27 2024 |
6000 |
396.53 |
| Mar 27 2024 |
8901 |
396.53 |
| Mar 21 2024 |
6035 |
396.53 |
| Mar 21 2024 |
8920 |
396.53 |
| Mar 14 2024 |
6000 |
396.53 |
| Mar 14 2024 |
8822 |
396.53 |
| Mar 07 2024 |
6035 |
396.53 |
| Mar 07 2024 |
8851 |
396.53 |
| Feb 29 2024 |
6042 |
396.53 |
| Feb 29 2024 |
8912 |
396.53 |
| Feb 22 2024 |
6013 |
396.53 |
| Feb 22 2024 |
8866 |
396.53 |
| Feb 15 2024 |
6025 |
396.53 |
| Feb 15 2024 |
8851 |
396.53 |
| Feb 08 2024 |
6028 |
396.53 |
| Feb 08 2024 |
8812 |
396.53 |
| Feb 01 2024 |
6067 |
396.53 |
| Feb 01 2024 |
8701 |
396.53 |
| Jan 25 2024 |
6070 |
396.53 |
| Jan 25 2024 |
8693 |
396.53 |
| Jan 18 2024 |
6071 |
396.53 |
| Jan 18 2024 |
8697 |
396.53 |
| Jan 11 2024 |
6075 |
396.53 |
| Jan 11 2024 |
8700 |
396.53 |
| Jan 04 2024 |
6075 |
396.53 |
| Jan 04 2024 |
8693 |
396.53 |
| Dec 28 2023 |
6077 |
396.53 |
| Dec 28 2023 |
8689 |
396.53 |
| Dec 21 2023 |
6077 |
396.53 |
| Dec 21 2023 |
8689 |
396.53 |
| Dec 14 2023 |
6075 |
396.53 |
| Dec 14 2023 |
8687 |
396.53 |
| Dec 07 2023 |
6075 |
396.53 |
| Dec 07 2023 |
8688 |
396.53 |
| Nov 30 2023 |
6070 |
396.53 |
| Nov 30 2023 |
8686 |
396.53 |
| Nov 23 2023 |
6070 |
396.53 |
| Nov 23 2023 |
8685 |
396.53 |
| Nov 16 2023 |
6068 |
396.53 |
| Nov 16 2023 |
8679 |
396.53 |
| Nov 09 2023 |
6065 |
396.53 |
| Nov 09 2023 |
8666 |
396.53 |
| Nov 02 2023 |
6065 |
396.53 |
| Nov 02 2023 |
8666 |
396.53 |
| Oct 26 2023 |
6086 |
396.53 |
| Oct 26 2023 |
8644 |
396.53 |
| Oct 19 2023 |
6086 |
396.53 |
| Oct 19 2023 |
8602 |
396.53 |
| Oct 12 2023 |
6090 |
396.53 |
| Oct 12 2023 |
8602 |
396.53 |
| Oct 05 2023 |
6091 |
396.53 |
| Oct 05 2023 |
8482 |
396.53 |
| Sep 28 2023 |
6088 |
396.53 |
| Sep 28 2023 |
8578 |
396.53 |
| Sep 21 2023 |
6079 |
396.53 |
| Sep 21 2023 |
8568 |
396.53 |
| Sep 14 2023 |
6097 |
396.53 |
| Sep 14 2023 |
8591 |
396.53 |
| Sep 07 2023 |
6103 |
396.53 |
| Sep 07 2023 |
8612 |
396.53 |
| Aug 31 2023 |
6158 |
396.53 |
| Aug 31 2023 |
8649 |
396.53 |
| Aug 24 2023 |
6132 |
396.53 |
| Aug 24 2023 |
8562 |
396.53 |
| Aug 17 2023 |
6161 |
396.53 |
| Aug 17 2023 |
8607 |
396.53 |
| Aug 10 2023 |
6140 |
396.53 |
| Aug 10 2023 |
8614 |
396.53 |
| Aug 03 2023 |
6095 |
396.53 |
| Aug 03 2023 |
8592 |
396.53 |
| Jul 27 2023 |
6093 |
396.53 |
| Jul 27 2023 |
8587 |
396.53 |
| Jul 20 2023 |
6146 |
396.53 |
| Jul 20 2023 |
8548 |
396.53 |
| Jul 13 2023 |
6151 |
396.53 |
| Jul 13 2023 |
8561 |
396.53 |
| Jul 06 2023 |
6158 |
396.53 |
| Jul 06 2023 |
8580 |
396.53 |
| Jun 29 2023 |
6101 |
396.53 |
| Jun 29 2023 |
8554 |
396.53 |
| Jun 22 2023 |
6091 |
396.53 |
| Jun 22 2023 |
8521 |
396.53 |
| Jun 15 2023 |
6135 |
396.53 |
| Jun 15 2023 |
8573 |
396.53 |
| Jun 08 2023 |
6143 |
396.53 |
| Jun 08 2023 |
8611 |
396.53 |
| Jun 01 2023 |
6042 |
396.53 |
| Jun 01 2023 |
8621 |
396.53 |
| May 25 2023 |
6004 |
396.53 |
| May 25 2023 |
8552 |
396.53 |
| May 18 2023 |
5946 |
396.53 |
| May 18 2023 |
8527 |
396.53 |
| May 11 2023 |
5910 |
396.53 |
| May 11 2023 |
8519 |
396.53 |
| May 04 2023 |
5830 |
396.53 |
| May 04 2023 |
8360 |
396.53 |
| Apr 27 2023 |
5794 |
396.53 |
| Apr 27 2023 |
8271 |
396.53 |
| Apr 20 2023 |
5722 |
396.53 |
| Apr 20 2023 |
8215 |
396.53 |
| Apr 13 2023 |
5696 |
396.53 |
| Apr 13 2023 |
8178 |
396.53 |
| Apr 06 2023 |
5682 |
396.53 |
| Apr 06 2023 |
8141 |
396.53 |
| Mar 30 2023 |
5672 |
396.53 |
| Mar 30 2023 |
8103 |
396.53 |
| Mar 23 2023 |
5619 |
396.53 |
| Mar 23 2023 |
8055 |
396.53 |
| Mar 16 2023 |
5597 |
396.53 |
| Mar 16 2023 |
8028 |
396.53 |
| Mar 09 2023 |
5570 |
396.53 |
| Mar 09 2023 |
7925 |
396.53 |
| Mar 02 2023 |
5531 |
396.53 |
| Mar 02 2023 |
7891 |
396.53 |
| Feb 23 2023 |
5518 |
396.53 |
| Feb 23 2023 |
7894 |
396.53 |
| Feb 16 2023 |
5467 |
396.53 |
| Feb 16 2023 |
7799 |
396.53 |
| Feb 09 2023 |
5451 |
396.53 |
| Feb 09 2023 |
7792 |
396.53 |
| Feb 02 2023 |
5411 |
396.53 |
| Feb 02 2023 |
7765 |
396.53 |
| Jan 26 2023 |
5382 |
396.53 |
| Jan 26 2023 |
7750 |
396.53 |
| Jan 19 2023 |
5363 |
396.53 |
| Jan 19 2023 |
7738 |
396.53 |
| Jan 12 2023 |
5362 |
396.53 |
| Jan 12 2023 |
7737 |
396.53 |
| Jan 05 2023 |
5362 |
396.53 |
| Jan 05 2023 |
7739 |
396.53 |
| Dec 29 2022 |
5362 |
396.53 |
| Dec 29 2022 |
7739 |
396.53 |
| Dec 22 2022 |
5362 |
396.53 |
| Dec 22 2022 |
7739 |
396.53 |
| Dec 15 2022 |
5360 |
396.53 |
| Dec 15 2022 |
7737 |
396.53 |
| Dec 08 2022 |
5355 |
396.53 |
| Dec 08 2022 |
7730 |
396.53 |
| Dec 01 2022 |
5355 |
396.53 |
| Dec 01 2022 |
7730 |
396.53 |
| Nov 24 2022 |
5355 |
396.53 |
| Nov 24 2022 |
7730 |
396.53 |
| Nov 17 2022 |
5351 |
396.53 |
| Nov 17 2022 |
7719 |
396.53 |
| Nov 10 2022 |
5351 |
396.53 |
| Nov 10 2022 |
7720 |
396.53 |
| Nov 03 2022 |
5334 |
396.53 |
| Nov 03 2022 |
7704 |
396.53 |
| Oct 27 2022 |
5327 |
396.53 |
| Oct 27 2022 |
7698 |
396.53 |
| Oct 20 2022 |
5327 |
396.53 |
| Oct 20 2022 |
7703 |
396.53 |
| Oct 13 2022 |
5327 |
396.53 |
| Oct 13 2022 |
7697 |
396.53 |
| Oct 06 2022 |
5332 |
396.53 |
| Oct 06 2022 |
7693 |
396.53 |
| Sep 29 2022 |
5343 |
396.53 |
| Sep 29 2022 |
7695 |
396.53 |
| Sep 22 2022 |
5339 |
396.53 |
| Sep 22 2022 |
7686 |
396.53 |
| Sep 15 2022 |
5332 |
396.53 |
| Sep 15 2022 |
7675 |
396.53 |
| Sep 08 2022 |
5280 |
396.53 |
| Sep 08 2022 |
7648 |
396.53 |
| Sep 01 2022 |
5080 |
393.11 |
| Sep 01 2022 |
7358 |
393.11 |
| Aug 25 2022 |
5003 |
392.2 |
| Aug 25 2022 |
7262 |
392.2 |
| Aug 18 2022 |
4975 |
392.2 |
| Aug 18 2022 |
7417 |
395.87 |
| Aug 11 2022 |
4900 |
392.2 |
| Aug 11 2022 |
7379 |
395.87 |
| Aug 04 2022 |
4890 |
392.2 |
| Aug 04 2022 |
7358 |
395.87 |
| Jul 28 2022 |
4797 |
392.2 |
| Jul 28 2022 |
7267 |
395.87 |
| Jul 21 2022 |
4717 |
392.2 |
| Jul 21 2022 |
7186 |
395.87 |
| Jul 14 2022 |
4710 |
392.2 |
| Jul 14 2022 |
7167 |
395.87 |
| Jul 07 2022 |
4669 |
392.2 |
| Jul 07 2022 |
7106 |
395.87 |
| Jun 30 2022 |
4649 |
392.2 |
| Jun 30 2022 |
7069 |
395.87 |
| Jun 23 2022 |
4626 |
392.2 |
| Jun 23 2022 |
7054 |
395.87 |
| Jun 16 2022 |
4440 |
392.2 |
| Jun 16 2022 |
6888 |
395.87 |
| Jun 09 2022 |
4395 |
392.2 |
| Jun 09 2022 |
6782 |
395.87 |
| Jun 02 2022 |
4251 |
392.2 |
| Jun 02 2022 |
6621 |
395.87 |
| May 26 2022 |
4183 |
392.2 |
| May 26 2022 |
6481 |
395.87 |
| May 19 2022 |
4043 |
392.2 |
| May 19 2022 |
6304 |
395.87 |
| May 12 2022 |
4002 |
392.2 |
| May 12 2022 |
6248 |
395.87 |
| May 05 2022 |
3876 |
392.2 |
| May 05 2022 |
6074 |
395.87 |
| Apr 28 2022 |
3873 |
395.87 |
| Apr 28 2022 |
5932 |
395.87 |
| Apr 21 2022 |
3824 |
399.55 |
| Apr 21 2022 |
5883 |
399.55 |
| Apr 14 2022 |
3838 |
402.78 |
| Apr 14 2022 |
5917 |
402.78 |
| Apr 07 2022 |
3783 |
402.78 |
| Apr 07 2022 |
5835 |
402.78 |
| Mar 31 2022 |
3811 |
404.66 |
| Mar 31 2022 |
5889 |
404.66 |
| Mar 24 2022 |
3128 |
378.44 |
| Mar 24 2022 |
5132 |
390.96 |
| Mar 17 2022 |
3082 |
378.44 |
| Mar 17 2022 |
5096 |
390.96 |
| Mar 10 2022 |
3057 |
378.44 |
| Mar 10 2022 |
5014 |
390.96 |
| Mar 03 2022 |
3064 |
378.44 |
| Mar 03 2022 |
5028 |
390.96 |
| Feb 24 2022 |
3044 |
378.44 |
| Feb 24 2022 |
4907 |
390.96 |
| Feb 17 2022 |
2881 |
378.44 |
| Feb 17 2022 |
4145 |
378.44 |
| Feb 10 2022 |
2907 |
378.44 |
| Feb 10 2022 |
4217 |
378.44 |
| Feb 03 2022 |
2932 |
378.44 |
| Feb 03 2022 |
4243 |
378.44 |
| Jan 27 2022 |
2948 |
378.44 |
| Jan 27 2022 |
4248 |
378.44 |
| Jan 20 2022 |
2968 |
378.44 |
| Jan 20 2022 |
4265 |
378.44 |
| Jan 13 2022 |
2985 |
378.44 |
| Jan 13 2022 |
4276 |
378.44 |
| Jan 06 2022 |
2985 |
378.44 |
| Jan 06 2022 |
4276 |
378.44 |
| Dec 30 2021 |
2987 |
378.44 |
| Dec 30 2021 |
4277 |
378.44 |
| Dec 23 2021 |
2987 |
378.44 |
| Dec 23 2021 |
4277 |
378.44 |
| Dec 16 2021 |
2987 |
378.44 |
| Dec 16 2021 |
4277 |
378.44 |
| Dec 09 2021 |
2987 |
378.44 |
| Dec 09 2021 |
4277 |
378.44 |
| Dec 02 2021 |
2989 |
378.44 |
| Dec 02 2021 |
4278 |
378.44 |
| Nov 25 2021 |
2989 |
378.44 |
| Nov 25 2021 |
4278 |
378.44 |
| Nov 18 2021 |
2989 |
378.44 |
| Nov 18 2021 |
4278 |
378.44 |
| Nov 11 2021 |
2989 |
378.44 |
| Nov 11 2021 |
4278 |
378.44 |
| Nov 04 2021 |
2989 |
378.44 |
| Nov 04 2021 |
4286 |
378.44 |
| Oct 28 2021 |
2988 |
378.44 |
| Oct 28 2021 |
4286 |
378.44 |
| Oct 21 2021 |
2988 |
378.44 |
| Oct 21 2021 |
4286 |
378.44 |
| Oct 14 2021 |
2988 |
378.44 |
| Oct 14 2021 |
4292 |
378.44 |
| Oct 07 2021 |
2989 |
378.44 |
| Oct 07 2021 |
4292 |
378.44 |
| Sep 30 2021 |
2652 |
364.44 |
| Sep 30 2021 |
4137 |
375.66 |
| Sep 23 2021 |
2427 |
357.22 |
| Sep 23 2021 |
3413 |
357.22 |
| Sep 16 2021 |
2394 |
357.22 |
| Sep 16 2021 |
3332 |
357.22 |
| Sep 09 2021 |
2376 |
357.22 |
| Sep 09 2021 |
3318 |
357.22 |
| Sep 02 2021 |
2404 |
364.39 |
| Sep 02 2021 |
3458 |
364.39 |
| Aug 26 2021 |
2390 |
364.39 |
| Aug 26 2021 |
3455 |
364.39 |
| Aug 19 2021 |
2229 |
364.39 |
| Aug 19 2021 |
3328 |
364.39 |
| Aug 12 2021 |
2361 |
373.41 |
| Aug 12 2021 |
3586 |
373.41 |
| Aug 05 2021 |
3254 |
411.66 |
| Aug 05 2021 |
5230 |
411.66 |
| Jul 29 2021 |
3256 |
411.66 |
| Jul 29 2021 |
5212 |
411.66 |
| Jul 22 2021 |
3140 |
411.66 |
| Jul 22 2021 |
5084 |
411.66 |
| Jul 15 2021 |
3160 |
411.66 |
| Jul 15 2021 |
5098 |
411.66 |
| Jul 08 2021 |
3214 |
411.66 |
| Jul 08 2021 |
5136 |
411.66 |
| Jul 01 2021 |
3225 |
411.66 |
| Jul 01 2021 |
5175 |
411.66 |
| Jun 24 2021 |
3264 |
411.66 |
| Jun 24 2021 |
5214 |
411.66 |
| Jun 17 2021 |
3139 |
411.66 |
| Jun 17 2021 |
5097 |
411.66 |
| Jun 10 2021 |
3063 |
411.66 |
| Jun 10 2021 |
4914 |
411.66 |
| Jun 03 2021 |
4877 |
411.66 |
| May 27 2021 |
4906 |
411.66 |
| May 27 2021 |
7531 |
411.66 |
| May 07 2021 |
8061 |
411.66 |
| Apr 30 2021 |
1833 |
411.66 |
| Apr 30 2021 |
2846 |
411.66 |
| Apr 23 2021 |
1732 |
411.66 |
| Apr 23 2021 |
2567 |
411.66 |
| Apr 16 2021 |
1604 |
411.66 |
| Apr 16 2021 |
2277 |
411.66 |
| Apr 09 2021 |
1397 |
423.74 |
| Apr 09 2021 |
2081 |
423.74 |
| Apr 02 2021 |
1390 |
423.74 |
| Apr 02 2021 |
2052 |
423.74 |
| Mar 26 2021 |
1233 |
423.74 |
| Mar 26 2021 |
1880 |
423.74 |
| Mar 19 2021 |
760 |
401.95 |
| Mar 19 2021 |
1216 |
401.95 |
| Mar 12 2021 |
664 |
401.95 |
| Mar 12 2021 |
1103 |
401.95 |
| Mar 05 2021 |
956 |
401.95 |
| Mar 05 2021 |
1581 |
401.95 |
| Feb 26 2021 |
1191 |
401.95 |
| Feb 26 2021 |
1809 |
401.95 |
| Feb 19 2021 |
1242 |
401.95 |
| Feb 19 2021 |
2015 |
401.95 |
| Feb 12 2021 |
1334 |
401.95 |
| Feb 12 2021 |
2155 |
401.95 |
| Feb 05 2021 |
1408 |
401.95 |
| Feb 05 2021 |
2274 |
401.95 |
| Jan 29 2021 |
1432 |
401.95 |
| Jan 29 2021 |
2325 |
401.95 |
| Jan 22 2021 |
1465 |
401.95 |
| Jan 22 2021 |
2374 |
401.95 |
| Jan 15 2021 |
1492 |
401.95 |
| Jan 15 2021 |
2424 |
401.95 |
| Jan 08 2021 |
1492 |
401.95 |
| Jan 08 2021 |
2419 |
401.95 |
| Jan 01 2021 |
1483 |
401.95 |
| Jan 01 2021 |
2396 |
401.95 |
| Dec 25 2020 |
1483 |
401.95 |
| Dec 25 2020 |
2396 |
401.95 |
| Dec 18 2020 |
1483 |
401.95 |
| Dec 18 2020 |
2396 |
401.95 |
| Dec 11 2020 |
1483 |
401.95 |
| Dec 11 2020 |
2393 |
401.95 |
| Dec 04 2020 |
1474 |
401.95 |
| Dec 04 2020 |
2381 |
401.95 |
| Nov 27 2020 |
1474 |
401.95 |
| Nov 27 2020 |
2381 |
401.95 |
| Nov 20 2020 |
1474 |
401.95 |
| Nov 20 2020 |
2381 |
401.95 |
| Nov 13 2020 |
1474 |
401.95 |
| Nov 13 2020 |
2381 |
401.95 |
| Nov 06 2020 |
1474 |
401.95 |
| Nov 06 2020 |
2421 |
401.95 |
| Oct 30 2020 |
1470 |
401.95 |
| Oct 30 2020 |
2374 |
401.95 |
| Oct 23 2020 |
1470 |
401.95 |
| Oct 23 2020 |
2347 |
401.95 |
| Oct 16 2020 |
1458 |
401.95 |
| Oct 16 2020 |
2349 |
401.95 |
| Oct 09 2020 |
1446 |
401.95 |
| Oct 09 2020 |
2339 |
401.95 |
| Oct 02 2020 |
1344 |
401.95 |
| Oct 02 2020 |
2178 |
401.95 |
| Sep 25 2020 |
1372 |
401.95 |
| Sep 25 2020 |
2213 |
401.95 |
| Sep 18 2020 |
1378 |
401.95 |
| Sep 18 2020 |
2219 |
401.95 |
| Sep 11 2020 |
2270 |
431.2 |
| Sep 11 2020 |
3400 |
431.2 |
| Sep 04 2020 |
2418 |
431.2 |
| Sep 04 2020 |
3824 |
431.2 |
| Aug 28 2020 |
4844 |
491.94 |
| Aug 28 2020 |
7415 |
491.94 |
| Aug 21 2020 |
5629 |
507.12 |
| Aug 21 2020 |
8730 |
507.12 |
| Aug 14 2020 |
5933 |
509.52 |
| Aug 14 2020 |
9244 |
509.52 |
| Aug 07 2020 |
6433 |
509.52 |
| Aug 07 2020 |
9915 |
509.52 |
| Jul 31 2020 |
6972 |
509.52 |
| Jul 31 2020 |
10539 |
509.52 |
| Jul 24 2020 |
7034 |
496.83 |
| Jul 24 2020 |
10457 |
496.83 |
| Jul 17 2020 |
7601 |
496.83 |
| Jul 17 2020 |
10941 |
496.83 |
| Jul 10 2020 |
8267 |
496.83 |
| Jul 10 2020 |
11604 |
496.83 |
| Jul 03 2020 |
8392 |
496.83 |
| Jul 03 2020 |
11754 |
496.83 |
| Jun 26 2020 |
8957 |
496.83 |
| Jun 26 2020 |
12326 |
496.83 |
| Jun 19 2020 |
9212 |
496.83 |
| Jun 19 2020 |
12794 |
496.83 |
| Jun 12 2020 |
9538 |
496.83 |
| Jun 12 2020 |
13244 |
496.83 |
| Jun 05 2020 |
9998 |
496.83 |
| Jun 05 2020 |
13655 |
496.83 |
| May 29 2020 |
10362 |
496.83 |
| May 29 2020 |
14099 |
496.83 |
| May 22 2020 |
10763 |
496.83 |
| May 22 2020 |
14533 |
496.83 |
| May 15 2020 |
11003 |
496.83 |
| May 15 2020 |
14991 |
496.83 |
| May 08 2020 |
11266 |
496.83 |
| May 08 2020 |
15352 |
496.83 |
| May 01 2020 |
9469 |
465.6 |
| May 01 2020 |
12818 |
465.6 |
| Apr 24 2020 |
9771 |
465.6 |
| Apr 24 2020 |
13641 |
465.6 |
| Apr 17 2020 |
9830 |
465.6 |
| Apr 17 2020 |
13930 |
465.6 |
| Apr 10 2020 |
10053 |
465.6 |
| Apr 10 2020 |
14251 |
465.6 |
| Apr 03 2020 |
10274 |
465.6 |
| Apr 03 2020 |
14620 |
465.6 |
| Mar 27 2020 |
10493 |
465.6 |
| Mar 27 2020 |
14993 |
465.6 |
| Mar 20 2020 |
10664 |
465.6 |
| Mar 20 2020 |
15207 |
465.6 |
| Mar 13 2020 |
10745 |
465.6 |
| Mar 13 2020 |
15417 |
465.6 |
| Mar 06 2020 |
10815 |
465.6 |
| Mar 06 2020 |
15555 |
465.6 |
| Feb 28 2020 |
10810 |
465.6 |
| Feb 28 2020 |
15592 |
465.6 |
| Feb 21 2020 |
10658 |
465.6 |
| Feb 21 2020 |
15436 |
465.6 |
| Feb 14 2020 |
10706 |
465.6 |
| Feb 14 2020 |
15478 |
465.6 |
| Feb 07 2020 |
10643 |
465.6 |
| Feb 07 2020 |
15367 |
465.6 |
| Jan 31 2020 |
10663 |
465.6 |
| Jan 31 2020 |
15418 |
465.6 |
| Jan 24 2020 |
10690 |
465.6 |
| Jan 24 2020 |
15420 |
465.6 |
| Jan 17 2020 |
10598 |
465.6 |
| Jan 17 2020 |
15336 |
465.6 |
| Jan 10 2020 |
10598 |
465.6 |
| Jan 10 2020 |
15337 |
465.6 |
| Jan 03 2020 |
10607 |
465.6 |
| Jan 03 2020 |
15349 |
465.6 |
| Dec 27 2019 |
10602 |
465.6 |
| Dec 27 2019 |
15344 |
465.6 |
| Dec 20 2019 |
10602 |
465.6 |
| Dec 20 2019 |
15344 |
465.6 |
| Dec 13 2019 |
10603 |
465.6 |
| Dec 13 2019 |
15345 |
465.6 |
| Dec 06 2019 |
10590 |
465.6 |
| Dec 06 2019 |
15328 |
465.6 |
| Nov 29 2019 |
10554 |
465.6 |
| Nov 29 2019 |
15309 |
465.6 |
| Nov 22 2019 |
10554 |
465.6 |
| Nov 22 2019 |
15309 |
465.6 |
| Nov 15 2019 |
10555 |
465.6 |
| Nov 15 2019 |
15314 |
465.6 |
| Nov 08 2019 |
10560 |
465.6 |
| Nov 08 2019 |
15242 |
465.6 |
| Nov 01 2019 |
10556 |
465.6 |
| Nov 01 2019 |
15050 |
465.6 |
| Oct 25 2019 |
10574 |
465.6 |
| Oct 25 2019 |
15067 |
465.6 |
| Oct 18 2019 |
10574 |
465.6 |
| Oct 18 2019 |
15092 |
465.6 |
| Oct 11 2019 |
10576 |
465.6 |
| Oct 11 2019 |
15061 |
465.6 |
| Oct 04 2019 |
10591 |
465.6 |
| Oct 04 2019 |
15044 |
465.6 |
| Sep 27 2019 |
8363 |
442.69 |
| Sep 27 2019 |
12212 |
442.69 |
| Sep 20 2019 |
8370 |
442.69 |
| Sep 20 2019 |
12211 |
442.69 |
| Sep 13 2019 |
8330 |
442.69 |
| Sep 13 2019 |
12209 |
442.69 |
| Sep 06 2019 |
8344 |
442.69 |
| Sep 06 2019 |
12418 |
442.69 |
| Aug 30 2019 |
8208 |
440.39 |
| Aug 30 2019 |
12163 |
440.39 |
| Aug 23 2019 |
8280 |
440.39 |
| Aug 23 2019 |
12308 |
440.39 |
| Aug 16 2019 |
7660 |
433.68 |
| Aug 16 2019 |
11341 |
433.68 |
| Aug 09 2019 |
7682 |
433.68 |
| Aug 09 2019 |
11367 |
433.68 |
| Aug 02 2019 |
7742 |
433.68 |
| Aug 02 2019 |
11454 |
433.68 |
| Jul 26 2019 |
7821 |
433.68 |
| Jul 26 2019 |
11549 |
433.68 |
| Jul 19 2019 |
7828 |
433.68 |
| Jul 19 2019 |
11613 |
433.68 |
| Jul 12 2019 |
7984 |
433.68 |
| Jul 12 2019 |
13858 |
493.25 |
| Jul 12 2019 |
11734 |
433.68 |
| Jul 05 2019 |
8281 |
433.68 |
| Jul 05 2019 |
14077 |
493.25 |
| Jul 05 2019 |
12048 |
433.68 |
| Jun 28 2019 |
8405 |
433.68 |
| Jun 28 2019 |
14180 |
493.25 |
| Jun 28 2019 |
12231 |
433.68 |
| Jun 21 2019 |
14136 |
493.25 |
| Jun 21 2019 |
8354 |
433.68 |
| Jun 21 2019 |
12104 |
433.68 |
| Jun 14 2019 |
8503 |
433.68 |
| Jun 14 2019 |
14133 |
493.25 |
| Jun 14 2019 |
12199 |
433.68 |
| Jun 07 2019 |
8644 |
433.68 |
| Jun 07 2019 |
14239 |
493.25 |
| Jun 07 2019 |
12350 |
433.68 |
| May 31 2019 |
14214 |
493.25 |
| May 31 2019 |
8626 |
433.68 |
| May 31 2019 |
12370 |
433.68 |
| May 24 2019 |
8666 |
433.68 |
| May 24 2019 |
14178 |
493.25 |
| May 24 2019 |
12419 |
433.68 |
| May 17 2019 |
14227 |
493.25 |
| May 17 2019 |
8732 |
433.68 |
| May 17 2019 |
12424 |
433.68 |
| May 10 2019 |
14334 |
493.25 |
| May 10 2019 |
8729 |
433.68 |
| May 10 2019 |
12367 |
433.68 |
| May 03 2019 |
11493 |
460.65 |
| May 03 2019 |
14377 |
493.25 |
| May 03 2019 |
16237 |
460.65 |
| Apr 26 2019 |
12307 |
468.65 |
| Apr 26 2019 |
14522 |
493.25 |
| Apr 26 2019 |
16330 |
464.06 |
| Apr 19 2019 |
12455 |
468.65 |
| Apr 19 2019 |
14472 |
493.25 |
| Apr 19 2019 |
16266 |
464.06 |
| Apr 18 2019 |
14479 |
493.25 |
| Apr 18 2019 |
12470 |
468.65 |
| Apr 12 2019 |
10408 |
447.66 |
| Apr 12 2019 |
11795 |
464.48 |
| Apr 12 2019 |
15051 |
454.19 |
| Apr 05 2019 |
10197 |
447.66 |
| Apr 05 2019 |
11323 |
464.48 |
| Apr 05 2019 |
14635 |
454.19 |
| Mar 29 2019 |
10060 |
447.66 |
| Mar 29 2019 |
11261 |
464.48 |
| Mar 29 2019 |
14490 |
454.19 |
| Mar 22 2019 |
11075 |
464.48 |
| Mar 22 2019 |
9844 |
446.33 |
| Mar 22 2019 |
13234 |
446.33 |
| Mar 15 2019 |
9807 |
446.33 |
| Mar 15 2019 |
11231 |
464.48 |
| Mar 15 2019 |
13263 |
446.33 |
| Mar 08 2019 |
9756 |
446.33 |
| Mar 08 2019 |
11041 |
464.48 |
| Mar 08 2019 |
13066 |
446.33 |
| Mar 01 2019 |
9780 |
446.33 |
| Mar 01 2019 |
11129 |
464.48 |
| Mar 01 2019 |
13129 |
446.33 |
| Feb 22 2019 |
11178 |
464.48 |
| Feb 22 2019 |
9806 |
446.33 |
| Feb 22 2019 |
13189 |
446.33 |
| Feb 15 2019 |
9720 |
446.33 |
| Feb 15 2019 |
11105 |
464.48 |
| Feb 15 2019 |
13073 |
446.33 |
| Feb 08 2019 |
9633 |
446.33 |
| Feb 08 2019 |
11060 |
464.48 |
| Feb 08 2019 |
12972 |
446.33 |
| Feb 01 2019 |
9661 |
446.33 |
| Feb 01 2019 |
11069 |
464.48 |
| Feb 01 2019 |
12977 |
446.33 |
| Jan 25 2019 |
9683 |
446.33 |
| Jan 25 2019 |
11088 |
464.48 |
| Jan 25 2019 |
13025 |
446.33 |
| Jan 18 2019 |
9692 |
446.33 |
| Jan 18 2019 |
11138 |
464.48 |
| Jan 18 2019 |
13043 |
446.33 |
| Jan 11 2019 |
9678 |
446.33 |
| Jan 11 2019 |
11138 |
464.48 |
| Jan 11 2019 |
13027 |
446.33 |
| Jan 04 2019 |
11139 |
464.48 |
| Jan 04 2019 |
9690 |
446.33 |
| Jan 04 2019 |
13035 |
446.33 |
| Dec 28 2018 |
9690 |
446.33 |
| Dec 28 2018 |
11139 |
464.48 |
| Dec 28 2018 |
13035 |
446.33 |
| Dec 21 2018 |
9690 |
446.33 |
| Dec 21 2018 |
11139 |
464.48 |
| Dec 21 2018 |
13035 |
446.33 |
| Dec 14 2018 |
11139 |
464.48 |
| Dec 14 2018 |
9690 |
446.33 |
| Dec 14 2018 |
13035 |
446.33 |
| Dec 07 2018 |
9683 |
446.33 |
| Dec 07 2018 |
11139 |
464.48 |
| Dec 07 2018 |
13031 |
446.33 |
| Nov 30 2018 |
11139 |
464.48 |
| Nov 30 2018 |
9683 |
446.33 |
| Nov 30 2018 |
13031 |
446.33 |
| Nov 23 2018 |
11139 |
464.48 |
| Nov 23 2018 |
9683 |
446.33 |
| Nov 23 2018 |
13031 |
446.33 |
| Nov 16 2018 |
9683 |
446.33 |
| Nov 16 2018 |
11139 |
464.48 |
| Nov 16 2018 |
13031 |
446.33 |
| Nov 09 2018 |
9683 |
446.33 |
| Nov 09 2018 |
11140 |
464.48 |
| Nov 09 2018 |
13032 |
446.33 |
| Nov 02 2018 |
9683 |
446.33 |
| Nov 02 2018 |
11140 |
464.48 |
| Nov 02 2018 |
13006 |
446.33 |
| Oct 26 2018 |
11137 |
464.48 |
| Oct 26 2018 |
9683 |
446.33 |
| Oct 26 2018 |
13004 |
446.33 |
| Oct 19 2018 |
9683 |
446.33 |
| Oct 19 2018 |
11157 |
464.48 |
| Oct 19 2018 |
13028 |
446.33 |
| Oct 12 2018 |
9665 |
446.33 |
| Oct 12 2018 |
11102 |
464.48 |
| Oct 12 2018 |
12983 |
446.33 |
| Oct 05 2018 |
11132 |
464.48 |
| Oct 05 2018 |
9644 |
446.33 |
| Oct 05 2018 |
13094 |
446.33 |
| Sep 28 2018 |
9659 |
446.33 |
| Sep 28 2018 |
10886 |
464.48 |
| Sep 28 2018 |
12778 |
446.33 |
| Sep 21 2018 |
9634 |
446.33 |
| Sep 21 2018 |
10853 |
464.48 |
| Sep 21 2018 |
12767 |
446.33 |
| Sep 14 2018 |
9678 |
446.33 |
| Sep 14 2018 |
10893 |
464.48 |
| Sep 14 2018 |
12804 |
446.33 |
| Sep 07 2018 |
11086 |
464.48 |
| Sep 07 2018 |
9768 |
446.33 |
| Sep 07 2018 |
13045 |
446.33 |
| Aug 31 2018 |
11135 |
464.48 |
| Aug 31 2018 |
9867 |
446.33 |
| Aug 31 2018 |
13130 |
446.33 |
| Aug 24 2018 |
11178 |
464.48 |
| Aug 24 2018 |
9790 |
446.33 |
| Aug 24 2018 |
13157 |
446.33 |
| Aug 17 2018 |
9892 |
445.71 |
| Aug 17 2018 |
11167 |
464.48 |
| Aug 17 2018 |
13110 |
444.83 |
| Aug 10 2018 |
8728 |
433.78 |
| Aug 10 2018 |
11184 |
464.48 |
| Aug 10 2018 |
13311 |
445.76 |
| Aug 03 2018 |
8575 |
524.89 |
| Aug 03 2018 |
8791 |
433.78 |
| Aug 03 2018 |
11357 |
464.48 |
| Aug 03 2018 |
13429 |
445.76 |
| Jul 27 2018 |
8683 |
524.89 |
| Jul 27 2018 |
8809 |
433.78 |
| Jul 27 2018 |
11185 |
461.17 |
| Jul 27 2018 |
13470 |
445.76 |
| Jul 20 2018 |
8936 |
433.78 |
| Jul 20 2018 |
8832 |
524.89 |
| Jul 20 2018 |
11143 |
461.17 |
| Jul 20 2018 |
13663 |
445.76 |
| Jul 13 2018 |
9723 |
445.13 |
| Jul 13 2018 |
8923 |
524.89 |
| Jul 13 2018 |
8775 |
433.78 |
| Jul 13 2018 |
13437 |
444.99 |
| Jul 06 2018 |
8703 |
433.78 |
| Jul 06 2018 |
9551 |
445.13 |
| Jul 06 2018 |
8923 |
524.89 |
| Jul 06 2018 |
13228 |
444.99 |
| Jun 29 2018 |
9569 |
445.13 |
| Jun 29 2018 |
8896 |
524.89 |
| Jun 29 2018 |
8706 |
433.78 |
| Jun 29 2018 |
13243 |
444.99 |
| Jun 22 2018 |
8983 |
524.89 |
| Jun 22 2018 |
8933 |
433.78 |
| Jun 22 2018 |
9777 |
445.13 |
| Jun 22 2018 |
13513 |
444.99 |
| Jun 15 2018 |
8989 |
524.89 |
| Jun 15 2018 |
9840 |
445.13 |
| Jun 15 2018 |
8913 |
433.78 |
| Jun 15 2018 |
13498 |
444.99 |
| Jun 08 2018 |
9074 |
433.78 |
| Jun 08 2018 |
9094 |
524.89 |
| Jun 08 2018 |
9894 |
445.13 |
| Jun 08 2018 |
13637 |
444.99 |
| Jun 01 2018 |
10252 |
445.13 |
| Jun 01 2018 |
9150 |
433.78 |
| Jun 01 2018 |
9043 |
524.89 |
| Jun 01 2018 |
13957 |
444.99 |
| May 25 2018 |
9062 |
524.89 |
| May 25 2018 |
9244 |
433.78 |
| May 25 2018 |
10288 |
445.13 |
| May 25 2018 |
12224 |
430.4 |
| May 18 2018 |
10401 |
445.13 |
| May 18 2018 |
8094 |
421.82 |
| May 18 2018 |
8964 |
524.89 |
| May 18 2018 |
10844 |
420.17 |
| May 11 2018 |
8915 |
524.89 |
| May 11 2018 |
8052 |
421.82 |
| May 11 2018 |
10408 |
445.13 |
| May 11 2018 |
10933 |
420.17 |
| May 04 2018 |
8193 |
421.67 |
| May 04 2018 |
10587 |
445.13 |
| May 04 2018 |
8969 |
524.89 |
| May 04 2018 |
11068 |
420.18 |
| Apr 27 2018 |
9074 |
524.89 |
| Apr 27 2018 |
8189 |
421.67 |
| Apr 27 2018 |
10539 |
445.13 |
| Apr 27 2018 |
10998 |
420.03 |
| Apr 20 2018 |
8277 |
421.67 |
| Apr 20 2018 |
9018 |
524.89 |
| Apr 20 2018 |
10536 |
445.13 |
| Apr 20 2018 |
11021 |
420.03 |
| Apr 13 2018 |
8289 |
421.67 |
| Apr 13 2018 |
11397 |
454.55 |
| Apr 13 2018 |
8832 |
524.89 |
| Apr 13 2018 |
11294 |
421.67 |
| Apr 06 2018 |
8252 |
421.67 |
| Apr 06 2018 |
8864 |
524.89 |
| Apr 06 2018 |
11633 |
454.55 |
| Apr 06 2018 |
11354 |
421.67 |
| Mar 30 2018 |
8824 |
524.89 |
| Mar 30 2018 |
8342 |
421.67 |
| Mar 30 2018 |
11914 |
454.55 |
| Mar 30 2018 |
11567 |
421.67 |
| Mar 23 2018 |
8648 |
524.89 |
| Mar 23 2018 |
12059 |
454.55 |
| Mar 23 2018 |
8371 |
421.67 |
| Mar 23 2018 |
11661 |
421.67 |
| Mar 16 2018 |
11915 |
454.55 |
| Mar 16 2018 |
8527 |
524.89 |
| Mar 16 2018 |
8444 |
422.37 |
| Mar 16 2018 |
11756 |
422.37 |
| Mar 09 2018 |
8456 |
524.89 |
| Mar 09 2018 |
8368 |
422.37 |
| Mar 09 2018 |
11883 |
454.55 |
| Mar 09 2018 |
11723 |
422.37 |
| Mar 02 2018 |
8759 |
524.89 |
| Mar 02 2018 |
8433 |
422.37 |
| Mar 02 2018 |
11933 |
454.55 |
| Mar 02 2018 |
11905 |
422.37 |
| Feb 23 2018 |
12054 |
454.55 |
| Feb 23 2018 |
8948 |
524.89 |
| Feb 23 2018 |
8503 |
422.37 |
| Feb 23 2018 |
11996 |
422.37 |
| Feb 16 2018 |
8899 |
524.89 |
| Feb 16 2018 |
8495 |
422.37 |
| Feb 16 2018 |
12086 |
454.55 |
| Feb 16 2018 |
12004 |
422.37 |
| Feb 09 2018 |
8520 |
422.37 |
| Feb 09 2018 |
8892 |
524.89 |
| Feb 09 2018 |
11952 |
454.55 |
| Feb 09 2018 |
11922 |
422.37 |
| Feb 02 2018 |
8965 |
524.89 |
| Feb 02 2018 |
8489 |
422.37 |
| Feb 02 2018 |
11915 |
454.55 |
| Feb 02 2018 |
11895 |
422.37 |
| Jan 26 2018 |
8965 |
524.89 |
| Jan 26 2018 |
8504 |
422.37 |
| Jan 26 2018 |
11957 |
454.55 |
| Jan 26 2018 |
11932 |
422.37 |
| Jan 19 2018 |
8504 |
422.37 |
| Jan 19 2018 |
8965 |
524.89 |
| Jan 19 2018 |
11962 |
454.55 |
| Jan 19 2018 |
11928 |
422.37 |
| Jan 12 2018 |
8907 |
524.89 |
| Jan 12 2018 |
8501 |
422.37 |
| Jan 12 2018 |
11986 |
454.55 |
| Jan 12 2018 |
11937 |
422.37 |
| Jan 05 2018 |
11986 |
454.55 |
| Jan 05 2018 |
8519 |
422.37 |
| Jan 05 2018 |
8907 |
524.89 |
| Jan 05 2018 |
11952 |
422.37 |
| Dec 29 2017 |
8519 |
422.37 |
| Dec 29 2017 |
8967 |
524.89 |
| Dec 29 2017 |
11986 |
454.55 |
| Dec 29 2017 |
11952 |
422.37 |
| Dec 22 2017 |
8519 |
422.37 |
| Dec 22 2017 |
8967 |
524.89 |
| Dec 22 2017 |
11986 |
454.55 |
| Dec 22 2017 |
11952 |
422.37 |
| Dec 15 2017 |
11986 |
454.55 |
| Dec 15 2017 |
8516 |
422.37 |
| Dec 15 2017 |
8967 |
524.89 |
| Dec 15 2017 |
11950 |
422.37 |
| Dec 08 2017 |
11986 |
454.55 |
| Dec 08 2017 |
8516 |
422.37 |
| Dec 08 2017 |
8967 |
524.89 |
| Dec 08 2017 |
11950 |
422.37 |
| Dec 01 2017 |
8516 |
422.37 |
| Dec 01 2017 |
8963 |
524.89 |
| Dec 01 2017 |
11986 |
454.55 |
| Dec 01 2017 |
11950 |
422.37 |
| Nov 24 2017 |
11986 |
454.55 |
| Nov 24 2017 |
8963 |
524.89 |
| Nov 24 2017 |
8516 |
422.37 |
| Nov 24 2017 |
11950 |
422.37 |
| Nov 17 2017 |
11986 |
454.55 |
| Nov 17 2017 |
8963 |
524.89 |
| Nov 17 2017 |
8516 |
422.37 |
| Nov 17 2017 |
11950 |
422.37 |
| Nov 10 2017 |
8963 |
524.89 |
| Nov 10 2017 |
8516 |
422.37 |
| Nov 10 2017 |
11999 |
454.55 |
| Nov 10 2017 |
11954 |
422.37 |
| Nov 03 2017 |
8517 |
422.37 |
| Nov 03 2017 |
8963 |
524.89 |
| Nov 03 2017 |
11999 |
454.55 |
| Nov 03 2017 |
11955 |
422.37 |
| Oct 27 2017 |
12029 |
454.55 |
| Oct 27 2017 |
8517 |
422.37 |
| Oct 27 2017 |
8963 |
524.89 |
| Oct 27 2017 |
11996 |
422.37 |
| Oct 20 2017 |
8921 |
524.89 |
| Oct 20 2017 |
8538 |
422.37 |
| Oct 20 2017 |
11954 |
454.55 |
| Oct 20 2017 |
11958 |
422.37 |
| Oct 13 2017 |
8538 |
422.37 |
| Oct 13 2017 |
8949 |
524.89 |
| Oct 13 2017 |
11992 |
454.55 |
| Oct 13 2017 |
11974 |
422.37 |
| Oct 06 2017 |
8949 |
524.89 |
| Oct 06 2017 |
8531 |
422.37 |
| Oct 06 2017 |
11991 |
454.55 |
| Oct 06 2017 |
11972 |
422.37 |
| Sep 29 2017 |
11989 |
454.55 |
| Sep 29 2017 |
8533 |
422.37 |
| Sep 29 2017 |
8960 |
524.89 |
| Sep 29 2017 |
11890 |
422.37 |
| Sep 22 2017 |
8535 |
422.37 |
| Sep 22 2017 |
8946 |
524.89 |
| Sep 22 2017 |
12164 |
454.55 |
| Sep 22 2017 |
12010 |
422.37 |
| Sep 15 2017 |
8597 |
422.37 |
| Sep 15 2017 |
8765 |
524.89 |
| Sep 15 2017 |
12174 |
454.55 |
| Sep 15 2017 |
12076 |
422.37 |
| Sep 08 2017 |
12112 |
454.55 |
| Sep 08 2017 |
8622 |
422.37 |
| Sep 08 2017 |
8481 |
524.89 |
| Sep 08 2017 |
12172 |
422.37 |
| Sep 01 2017 |
10589 |
440.1 |
| Sep 01 2017 |
8605 |
524.89 |
| Sep 01 2017 |
12146 |
454.55 |
| Sep 01 2017 |
14461 |
438.71 |
| Aug 25 2017 |
8535 |
524.89 |
| Aug 25 2017 |
10605 |
440.1 |
| Aug 25 2017 |
12516 |
454.55 |
| Aug 25 2017 |
14816 |
438.71 |
| Aug 18 2017 |
8849 |
524.89 |
| Aug 18 2017 |
12402 |
457.33 |
| Aug 18 2017 |
12552 |
454.55 |
| Aug 18 2017 |
17205 |
455.28 |
| Aug 11 2017 |
12356 |
457.33 |
| Aug 11 2017 |
12615 |
454.55 |
| Aug 11 2017 |
17247 |
455.28 |
| Aug 04 2017 |
12515 |
457.33 |
| Aug 04 2017 |
17727 |
457.33 |
| Jul 28 2017 |
12550 |
457.33 |
| Jul 28 2017 |
17844 |
457.33 |
| Jul 21 2017 |
12624 |
457.33 |
| Jul 21 2017 |
17950 |
457.33 |
| Jul 14 2017 |
12716 |
457.33 |
| Jul 14 2017 |
18023 |
457.33 |
| Jul 07 2017 |
12798 |
457.33 |
| Jul 07 2017 |
18080 |
457.33 |
| Jun 30 2017 |
12868 |
457.33 |
| Jun 30 2017 |
18128 |
457.33 |
| Jun 23 2017 |
13923 |
457.33 |
| Jun 23 2017 |
18255 |
457.33 |
| Jun 16 2017 |
14015 |
457.33 |
| Jun 16 2017 |
22427 |
573.29 |
| Jun 16 2017 |
18275 |
457.33 |
| Jun 09 2017 |
22339 |
573.29 |
| Jun 09 2017 |
14108 |
457.33 |
| Jun 09 2017 |
18161 |
457.33 |
| Jun 02 2017 |
22799 |
573.29 |
| Jun 02 2017 |
14139 |
457.33 |
| Jun 02 2017 |
18428 |
457.33 |
| May 26 2017 |
14233 |
457.33 |
| May 26 2017 |
22857 |
573.29 |
| May 26 2017 |
18503 |
457.33 |
| May 19 2017 |
14242 |
457.33 |
| May 19 2017 |
23469 |
573.29 |
| May 19 2017 |
18711 |
457.33 |
| May 12 2017 |
23596 |
573.29 |
| May 12 2017 |
14410 |
457.33 |
| May 12 2017 |
18804 |
457.33 |
| May 05 2017 |
14470 |
458.2 |
| May 05 2017 |
23543 |
573.29 |
| May 05 2017 |
19845 |
465.03 |
| Apr 28 2017 |
14266 |
458.2 |
| Apr 28 2017 |
23269 |
573.29 |
| Apr 28 2017 |
19608 |
465.03 |
| Apr 21 2017 |
14478 |
458.2 |
| Apr 21 2017 |
23634 |
573.29 |
| Apr 21 2017 |
19807 |
465.03 |
| Apr 14 2017 |
23918 |
573.29 |
| Apr 14 2017 |
14528 |
458.2 |
| Apr 14 2017 |
19806 |
465.03 |
| Apr 07 2017 |
14632 |
458.2 |
| Apr 07 2017 |
23704 |
573.29 |
| Apr 07 2017 |
18648 |
458.2 |
| Mar 31 2017 |
14971 |
458.2 |
| Mar 31 2017 |
23711 |
573.29 |
| Mar 31 2017 |
18858 |
458.2 |
| Mar 24 2017 |
23227 |
573.29 |
| Mar 24 2017 |
16348 |
473.22 |
| Mar 24 2017 |
20264 |
470.36 |
| Mar 17 2017 |
15597 |
464.81 |
| Mar 17 2017 |
23569 |
573.29 |
| Mar 17 2017 |
19509 |
464.04 |
| Mar 10 2017 |
15739 |
464.81 |
| Mar 10 2017 |
23532 |
573.29 |
| Mar 10 2017 |
19576 |
464.04 |
| Mar 03 2017 |
15653 |
464.81 |
| Mar 03 2017 |
23285 |
573.29 |
| Mar 03 2017 |
19484 |
464.04 |
| Feb 24 2017 |
15581 |
464.81 |
| Feb 24 2017 |
16908 |
483.14 |
| Feb 24 2017 |
19510 |
464.04 |
| Feb 17 2017 |
15391 |
464.81 |
| Feb 17 2017 |
16875 |
483.14 |
| Feb 17 2017 |
19536 |
464.04 |
| Feb 10 2017 |
15437 |
464.81 |
| Feb 10 2017 |
17078 |
483.14 |
| Feb 10 2017 |
19634 |
464.04 |
| Feb 03 2017 |
17025 |
483.14 |
| Feb 03 2017 |
15445 |
464.81 |
| Feb 03 2017 |
19609 |
464.04 |
| Jan 27 2017 |
15493 |
464.81 |
| Jan 27 2017 |
17014 |
483.14 |
| Jan 27 2017 |
19630 |
464.04 |
| Jan 20 2017 |
15468 |
464.81 |
| Jan 20 2017 |
16961 |
483.14 |
| Jan 20 2017 |
19573 |
464.04 |
| Jan 13 2017 |
16929 |
483.14 |
| Jan 13 2017 |
15477 |
464.81 |
| Jan 13 2017 |
19562 |
464.04 |
| Jan 06 2017 |
16929 |
483.14 |
| Jan 06 2017 |
15478 |
464.81 |
| Jan 06 2017 |
19554 |
464.04 |
| Dec 30 2016 |
15484 |
464.81 |
| Dec 30 2016 |
16930 |
483.14 |
| Dec 30 2016 |
19558 |
464.04 |
| Dec 23 2016 |
16930 |
483.14 |
| Dec 23 2016 |
15484 |
464.81 |
| Dec 23 2016 |
19558 |
464.04 |
| Dec 16 2016 |
16930 |
483.14 |
| Dec 16 2016 |
15479 |
464.81 |
| Dec 16 2016 |
19558 |
464.04 |
| Dec 09 2016 |
15480 |
464.81 |
| Dec 09 2016 |
16926 |
483.14 |
| Dec 09 2016 |
19558 |
464.04 |
| Dec 02 2016 |
15480 |
464.81 |
| Dec 02 2016 |
16926 |
483.14 |
| Dec 02 2016 |
19559 |
464.04 |
| Nov 25 2016 |
16926 |
483.14 |
| Nov 25 2016 |
15476 |
464.81 |
| Nov 25 2016 |
19556 |
464.04 |
| Nov 18 2016 |
15476 |
464.81 |
| Nov 18 2016 |
16926 |
483.14 |
| Nov 18 2016 |
19556 |
464.04 |
| Nov 11 2016 |
15476 |
464.81 |
| Nov 11 2016 |
16898 |
483.14 |
| Nov 11 2016 |
19542 |
464.04 |
| Nov 04 2016 |
15476 |
464.81 |
| Nov 04 2016 |
16898 |
483.14 |
| Nov 04 2016 |
19542 |
464.04 |
| Oct 28 2016 |
16916 |
483.14 |
| Oct 28 2016 |
15477 |
464.81 |
| Oct 28 2016 |
19560 |
464.04 |
| Oct 21 2016 |
15488 |
464.81 |
| Oct 21 2016 |
16939 |
483.14 |
| Oct 21 2016 |
19582 |
464.04 |
| Oct 14 2016 |
15452 |
464.81 |
| Oct 14 2016 |
16942 |
483.14 |
| Oct 14 2016 |
19579 |
464.04 |
| Oct 07 2016 |
16950 |
483.14 |
| Oct 07 2016 |
15467 |
464.81 |
| Oct 07 2016 |
19587 |
464.04 |
| Sep 30 2016 |
15505 |
464.81 |
| Sep 30 2016 |
16956 |
483.14 |
| Sep 30 2016 |
19606 |
464.04 |
| Sep 23 2016 |
15511 |
464.81 |
| Sep 23 2016 |
16752 |
483.14 |
| Sep 23 2016 |
19457 |
464.04 |
| Sep 16 2016 |
15593 |
464.81 |
| Sep 16 2016 |
16673 |
483.14 |
| Sep 16 2016 |
19484 |
464.04 |
| Sep 09 2016 |
15677 |
464.81 |
| Sep 09 2016 |
16787 |
483.14 |
| Sep 09 2016 |
19575 |
464.04 |
| Sep 02 2016 |
17526 |
482.49 |
| Sep 02 2016 |
16836 |
483.14 |
| Sep 02 2016 |
19116 |
459.37 |
| Aug 26 2016 |
17585 |
482.49 |
| Aug 26 2016 |
16631 |
483.14 |
| Aug 26 2016 |
18895 |
459.37 |
| Aug 19 2016 |
16669 |
483.14 |
| Aug 19 2016 |
17984 |
486.36 |
| Aug 19 2016 |
19435 |
463.15 |
| Aug 12 2016 |
15917 |
462.86 |
| Aug 12 2016 |
7284 |
392.99 |
| Aug 12 2016 |
18832 |
447.33 |
| Aug 05 2016 |
15853 |
462.86 |
| Aug 05 2016 |
7335 |
392.99 |
| Aug 05 2016 |
18942 |
447.33 |
| Jul 29 2016 |
7199 |
392.99 |
| Jul 29 2016 |
15917 |
462.86 |
| Jul 29 2016 |
19118 |
447.33 |
| Jul 22 2016 |
7310 |
392.99 |
| Jul 22 2016 |
16126 |
462.86 |
| Jul 22 2016 |
19323 |
447.33 |
| Jun 22 2016 |
7497 |
392.99 |
| Jun 22 2016 |
16434 |
462.86 |
| Jun 22 2016 |
20358 |
447.33 |
| Jun 15 2016 |
7597 |
392.99 |
| Jun 15 2016 |
16481 |
462.86 |
| Jun 15 2016 |
20557 |
447.33 |
| Jun 08 2016 |
16590 |
462.86 |
| Jun 08 2016 |
7584 |
392.99 |
| Jun 08 2016 |
20628 |
447.33 |
| Jun 01 2016 |
16646 |
462.86 |
| Jun 01 2016 |
7647 |
392.99 |
| Jun 01 2016 |
20888 |
447.33 |
| May 25 2016 |
16568 |
462.86 |
| May 25 2016 |
7698 |
392.99 |
| May 25 2016 |
20755 |
447.33 |
| May 18 2016 |
17033 |
465.43 |
| May 18 2016 |
7745 |
392.99 |
| May 18 2016 |
21335 |
449.91 |
| May 11 2016 |
7753 |
392.99 |
| May 11 2016 |
16963 |
465.43 |
| May 11 2016 |
21339 |
449.91 |
| May 04 2016 |
16859 |
465.43 |
| May 04 2016 |
7730 |
392.99 |
| May 04 2016 |
21244 |
449.91 |
| Apr 27 2016 |
17169 |
465.43 |
| Apr 27 2016 |
7923 |
392.99 |
| Apr 27 2016 |
20541 |
443.17 |
| Apr 20 2016 |
7964 |
392.99 |
| Apr 20 2016 |
17183 |
465.43 |
| Apr 20 2016 |
21567 |
449.91 |
| Apr 13 2016 |
17050 |
465.43 |
| Apr 13 2016 |
8158 |
392.99 |
| Apr 13 2016 |
20577 |
443.17 |
| Apr 06 2016 |
8359 |
392.99 |
| Apr 06 2016 |
17101 |
465.43 |
| Apr 06 2016 |
20814 |
443.17 |
| Mar 30 2016 |
8268 |
392.99 |
| Mar 30 2016 |
18052 |
475.62 |
| Mar 30 2016 |
22061 |
452.41 |
| Mar 23 2016 |
18008 |
475.62 |
| Mar 23 2016 |
8470 |
392.99 |
| Mar 23 2016 |
22197 |
452.41 |
| Mar 16 2016 |
17958 |
475.62 |
| Mar 16 2016 |
8527 |
392.99 |
| Mar 16 2016 |
22193 |
452.41 |
| Mar 09 2016 |
17851 |
475.62 |
| Mar 09 2016 |
8540 |
392.99 |
| Mar 09 2016 |
22244 |
452.41 |
| Mar 02 2016 |
8446 |
392.99 |
| Mar 02 2016 |
17806 |
475.62 |
| Mar 02 2016 |
22085 |
452.41 |
| Feb 24 2016 |
17720 |
475.62 |
| Feb 24 2016 |
25371 |
475.62 |
| Feb 17 2016 |
17800 |
475.62 |
| Feb 17 2016 |
25628 |
475.62 |
| Feb 10 2016 |
17776 |
475.62 |
| Feb 10 2016 |
25563 |
475.62 |
| Feb 03 2016 |
17749 |
475.62 |
| Feb 03 2016 |
25534 |
475.62 |
| Jan 27 2016 |
17690 |
475.62 |
| Jan 27 2016 |
25525 |
475.62 |
| Jan 20 2016 |
17733 |
475.62 |
| Jan 20 2016 |
25536 |
475.62 |
| Jan 13 2016 |
17760 |
475.62 |
| Jan 13 2016 |
25565 |
475.62 |
| Jan 06 2016 |
17768 |
475.62 |
| Jan 06 2016 |
25574 |
475.62 |
| Dec 30 2015 |
17759 |
475.62 |
| Dec 30 2015 |
25563 |
475.62 |
| Dec 23 2015 |
17758 |
475.62 |
| Dec 23 2015 |
25562 |
475.62 |
| Dec 16 2015 |
17758 |
475.62 |
| Dec 16 2015 |
25562 |
475.62 |
| Dec 09 2015 |
17765 |
475.62 |
| Dec 09 2015 |
25569 |
475.62 |
| Dec 02 2015 |
17766 |
475.62 |
| Dec 02 2015 |
25570 |
475.62 |
| Nov 25 2015 |
17766 |
475.62 |
| Nov 25 2015 |
25571 |
475.62 |
| Nov 18 2015 |
17766 |
475.62 |
| Nov 18 2015 |
25570 |
475.62 |
| Nov 11 2015 |
17766 |
475.62 |
| Nov 11 2015 |
25554 |
475.62 |
| Nov 04 2015 |
17766 |
475.62 |
| Nov 04 2015 |
25554 |
475.62 |
| Oct 28 2015 |
17732 |
475.62 |
| Oct 28 2015 |
25507 |
475.62 |
| Oct 21 2015 |
17756 |
475.62 |
| Oct 21 2015 |
25492 |
475.62 |
| Oct 14 2015 |
17762 |
475.62 |
| Oct 14 2015 |
25486 |
475.62 |
| Oct 07 2015 |
17711 |
475.62 |
| Oct 07 2015 |
25480 |
475.62 |
| Sep 30 2015 |
17710 |
475.62 |
| Sep 30 2015 |
25497 |
475.62 |
| Sep 23 2015 |
17690 |
475.62 |
| Sep 23 2015 |
25560 |
475.62 |
| Sep 16 2015 |
17667 |
475.62 |
| Sep 16 2015 |
25449 |
475.62 |
| Sep 09 2015 |
17631 |
475.62 |
| Sep 09 2015 |
25394 |
475.62 |
| Sep 02 2015 |
17307 |
474.03 |
| Sep 02 2015 |
25110 |
474.03 |
| Aug 26 2015 |
17644 |
475.17 |
| Aug 26 2015 |
25465 |
475.17 |
| Aug 19 2015 |
17994 |
478.23 |
| Aug 19 2015 |
26135 |
478.23 |
