| Dec 02 2025 |
3641 |
587.5 |
| Nov 25 2025 |
3339 |
587.5 |
| Nov 18 2025 |
3343 |
587.5 |
| Nov 11 2025 |
3196 |
587.5 |
| Nov 04 2025 |
3206 |
587.5 |
| Oct 28 2025 |
3229 |
587.5 |
| Oct 21 2025 |
3244 |
587.5 |
| Oct 14 2025 |
3267 |
587.5 |
| Oct 07 2025 |
3283 |
587.5 |
| Sep 30 2025 |
3313 |
587.5 |
| Sep 23 2025 |
3340 |
587.5 |
| Sep 16 2025 |
3281 |
587.5 |
| Sep 09 2025 |
3328 |
587.5 |
| Sep 02 2025 |
2894 |
587.5 |
| Aug 26 2025 |
2896 |
587.5 |
| Aug 19 2025 |
3000 |
587.5 |
| Aug 12 2025 |
3731 |
587.5 |
| Aug 05 2025 |
3749 |
587.5 |
| Jul 29 2025 |
3761 |
587.5 |
| Jul 22 2025 |
3591 |
587.5 |
| Jul 15 2025 |
3658 |
587.5 |
| Jul 08 2025 |
3682 |
587.5 |
| Jul 01 2025 |
3603 |
587.5 |
| Jun 24 2025 |
3638 |
587.5 |
| Jun 17 2025 |
3682 |
587.5 |
| Jun 10 2025 |
3198 |
587.5 |
| Jun 03 2025 |
3198 |
587.5 |
| May 27 2025 |
3656 |
587.5 |
| May 20 2025 |
3061 |
587.5 |
| May 13 2025 |
3106 |
587.5 |
| May 06 2025 |
3097 |
587.5 |
| Apr 29 2025 |
3077 |
587.5 |
| Apr 22 2025 |
3119 |
587.5 |
| Apr 15 2025 |
3701 |
587.5 |
| Apr 08 2025 |
3740 |
587.5 |
| Apr 01 2025 |
3716 |
587.5 |
| Mar 25 2025 |
3655 |
587.5 |
| Mar 18 2025 |
3617 |
587.5 |
| Mar 11 2025 |
3914 |
587.5 |
| Mar 04 2025 |
3465 |
587.5 |
| Feb 25 2025 |
3374 |
587.5 |
| Feb 18 2025 |
3176 |
587.5 |
| Feb 11 2025 |
2994 |
587.5 |
| Feb 04 2025 |
2213 |
587.5 |
| Jan 29 2025 |
2211 |
587.5 |
| Aug 18 2017 |
18175 |
520.79 |
| Aug 18 2017 |
25218 |
520.79 |
| Aug 11 2017 |
18111 |
520.79 |
| Aug 11 2017 |
25284 |
520.79 |
| Aug 04 2017 |
18286 |
520.79 |
| Aug 04 2017 |
25563 |
520.79 |
| Jul 28 2017 |
18358 |
520.79 |
| Jul 28 2017 |
25719 |
520.79 |
| Jul 21 2017 |
18468 |
520.79 |
| Jul 21 2017 |
25867 |
520.79 |
| Jul 14 2017 |
18583 |
520.79 |
| Jul 14 2017 |
25976 |
520.79 |
| Jul 07 2017 |
18616 |
520.79 |
| Jul 07 2017 |
26063 |
520.79 |
| Jun 30 2017 |
18733 |
520.79 |
| Jun 30 2017 |
26151 |
520.79 |
| Jun 23 2017 |
19843 |
520.79 |
| Jun 23 2017 |
26334 |
520.79 |
| Jun 16 2017 |
19882 |
520.79 |
| Jun 16 2017 |
7245 |
469.99 |
| Jun 16 2017 |
23337 |
601.19 |
| Jun 16 2017 |
29912 |
560.99 |
| Jun 09 2017 |
23245 |
601.19 |
| Jun 09 2017 |
7262 |
469.99 |
| Jun 09 2017 |
19980 |
520.79 |
| Jun 09 2017 |
29841 |
560.99 |
| Jun 02 2017 |
23731 |
601.19 |
| Jun 02 2017 |
7265 |
469.99 |
| Jun 02 2017 |
20033 |
520.79 |
| Jun 02 2017 |
30231 |
560.99 |
| May 26 2017 |
7188 |
469.99 |
| May 26 2017 |
20233 |
520.79 |
| May 26 2017 |
23801 |
601.19 |
| May 26 2017 |
30394 |
560.99 |
| May 19 2017 |
7467 |
469.99 |
| May 19 2017 |
20289 |
520.79 |
| May 19 2017 |
24476 |
601.19 |
| May 19 2017 |
30805 |
560.99 |
| May 12 2017 |
24611 |
601.19 |
| May 12 2017 |
20444 |
520.79 |
| May 12 2017 |
7573 |
469.99 |
| May 12 2017 |
30932 |
560.99 |
| May 05 2017 |
7786 |
469.99 |
| May 05 2017 |
20418 |
520.79 |
| May 05 2017 |
24564 |
601.19 |
| May 05 2017 |
30856 |
560.99 |
| Apr 28 2017 |
20119 |
520.79 |
| Apr 28 2017 |
7816 |
469.99 |
| Apr 28 2017 |
24249 |
601.19 |
| Apr 28 2017 |
30467 |
560.99 |
| Apr 21 2017 |
20896 |
527.5 |
| Apr 21 2017 |
10313 |
542.73 |
| Apr 21 2017 |
25099 |
620.22 |
| Apr 21 2017 |
32224 |
584.28 |
| Apr 14 2017 |
25407 |
620.22 |
| Apr 14 2017 |
10525 |
542.73 |
| Apr 14 2017 |
21616 |
538.42 |
| Apr 14 2017 |
30000 |
550.97 |
| Apr 07 2017 |
21779 |
538.42 |
| Apr 07 2017 |
10559 |
542.73 |
| Apr 07 2017 |
25200 |
620.22 |
| Apr 07 2017 |
29690 |
550.97 |
| Mar 31 2017 |
10985 |
542.73 |
| Mar 31 2017 |
22145 |
538.42 |
| Mar 31 2017 |
25222 |
620.22 |
| Mar 31 2017 |
29912 |
550.97 |
| Mar 24 2017 |
24706 |
620.22 |
| Mar 24 2017 |
10690 |
542.73 |
| Mar 24 2017 |
21875 |
538.42 |
| Mar 24 2017 |
29403 |
550.97 |
| Mar 17 2017 |
11471 |
568.97 |
| Mar 17 2017 |
22991 |
555.03 |
| Mar 17 2017 |
25085 |
620.22 |
| Mar 17 2017 |
29593 |
550.97 |
| Mar 10 2017 |
23105 |
555.03 |
| Mar 10 2017 |
11281 |
568.97 |
| Mar 10 2017 |
25081 |
620.22 |
| Mar 10 2017 |
29578 |
550.97 |
| Mar 03 2017 |
22955 |
555.03 |
| Mar 03 2017 |
11398 |
568.97 |
| Mar 03 2017 |
24791 |
620.22 |
| Mar 03 2017 |
29397 |
550.97 |
| Feb 24 2017 |
11539 |
568.97 |
| Feb 24 2017 |
22809 |
555.03 |
| Feb 24 2017 |
23789 |
580.43 |
| Feb 24 2017 |
27647 |
530.9 |
| Feb 17 2017 |
11407 |
568.97 |
| Feb 17 2017 |
22522 |
555.03 |
| Feb 17 2017 |
23702 |
580.43 |
| Feb 17 2017 |
27583 |
530.9 |
| Feb 10 2017 |
22567 |
555.03 |
| Feb 10 2017 |
11608 |
568.97 |
| Feb 10 2017 |
24023 |
580.43 |
| Feb 10 2017 |
27698 |
530.9 |
| Feb 03 2017 |
23974 |
580.43 |
| Feb 03 2017 |
22572 |
555.03 |
| Feb 03 2017 |
11563 |
568.97 |
| Feb 03 2017 |
27635 |
530.9 |
| Jan 27 2017 |
11542 |
568.97 |
| Jan 27 2017 |
22609 |
555.03 |
| Jan 27 2017 |
23956 |
580.43 |
| Jan 27 2017 |
27637 |
530.9 |
| Jan 20 2017 |
11570 |
568.97 |
| Jan 20 2017 |
22598 |
555.03 |
| Jan 20 2017 |
23909 |
580.43 |
| Jan 20 2017 |
27588 |
530.9 |
| Jan 13 2017 |
23881 |
580.43 |
| Jan 13 2017 |
11570 |
568.97 |
| Jan 13 2017 |
22617 |
555.03 |
| Jan 13 2017 |
27563 |
530.9 |
| Jan 06 2017 |
23881 |
580.43 |
| Jan 06 2017 |
22622 |
555.03 |
| Jan 06 2017 |
11570 |
568.97 |
| Jan 06 2017 |
27568 |
530.9 |
| Dec 30 2016 |
22633 |
555.03 |
| Dec 30 2016 |
11564 |
568.97 |
| Dec 30 2016 |
23882 |
580.43 |
| Dec 30 2016 |
27579 |
530.9 |
| Dec 23 2016 |
23882 |
580.43 |
| Dec 23 2016 |
22633 |
555.03 |
| Dec 23 2016 |
11564 |
568.97 |
| Dec 23 2016 |
27579 |
530.9 |
| Dec 16 2016 |
23882 |
580.43 |
| Dec 16 2016 |
11564 |
568.97 |
| Dec 16 2016 |
22617 |
555.03 |
| Dec 16 2016 |
27576 |
530.9 |
| Dec 09 2016 |
11569 |
568.97 |
| Dec 09 2016 |
22611 |
555.03 |
| Dec 09 2016 |
23874 |
580.43 |
| Dec 09 2016 |
27574 |
530.9 |
| Dec 02 2016 |
22611 |
555.03 |
| Dec 02 2016 |
11569 |
568.97 |
| Dec 02 2016 |
23874 |
580.43 |
| Dec 02 2016 |
27575 |
530.9 |
| Nov 25 2016 |
23874 |
580.43 |
| Nov 25 2016 |
11558 |
568.97 |
| Nov 25 2016 |
22607 |
555.03 |
| Nov 25 2016 |
27572 |
530.9 |
| Nov 18 2016 |
11558 |
568.97 |
| Nov 18 2016 |
22607 |
555.03 |
| Nov 18 2016 |
23874 |
580.43 |
| Nov 18 2016 |
27572 |
530.9 |
| Nov 11 2016 |
22607 |
555.03 |
| Nov 11 2016 |
11558 |
568.97 |
| Nov 11 2016 |
23826 |
580.43 |
| Nov 11 2016 |
27542 |
530.9 |
| Nov 04 2016 |
11558 |
568.97 |
| Nov 04 2016 |
22607 |
555.03 |
| Nov 04 2016 |
23826 |
580.43 |
| Nov 04 2016 |
27542 |
530.9 |
| Oct 28 2016 |
23835 |
580.43 |
| Oct 28 2016 |
11547 |
568.97 |
| Oct 28 2016 |
22608 |
555.03 |
| Oct 28 2016 |
27552 |
530.9 |
| Oct 21 2016 |
11547 |
568.97 |
| Oct 21 2016 |
22605 |
555.03 |
| Oct 21 2016 |
23864 |
580.43 |
| Oct 21 2016 |
27569 |
530.9 |
| Oct 14 2016 |
22511 |
555.03 |
| Oct 14 2016 |
11556 |
568.97 |
| Oct 14 2016 |
23883 |
580.43 |
| Oct 14 2016 |
27532 |
530.9 |
| Oct 07 2016 |
23923 |
580.43 |
| Oct 07 2016 |
22541 |
555.03 |
| Oct 07 2016 |
11554 |
568.97 |
| Oct 07 2016 |
27570 |
530.9 |
| Sep 30 2016 |
11603 |
568.97 |
| Sep 30 2016 |
22608 |
555.03 |
| Sep 30 2016 |
23943 |
580.43 |
| Sep 30 2016 |
27610 |
530.9 |
| Sep 23 2016 |
11570 |
568.97 |
| Sep 23 2016 |
22688 |
555.03 |
| Sep 23 2016 |
23614 |
580.43 |
| Sep 23 2016 |
27429 |
530.9 |
| Sep 16 2016 |
11563 |
568.97 |
| Sep 16 2016 |
22801 |
555.03 |
| Sep 16 2016 |
23505 |
580.43 |
| Sep 16 2016 |
27461 |
530.9 |
| Sep 09 2016 |
11713 |
568.97 |
| Sep 09 2016 |
22906 |
555.03 |
| Sep 09 2016 |
23633 |
580.43 |
| Sep 09 2016 |
27555 |
530.9 |
| Sep 02 2016 |
11912 |
568.97 |
| Sep 02 2016 |
23088 |
555.03 |
| Sep 02 2016 |
23683 |
580.43 |
| Sep 02 2016 |
27708 |
530.9 |
| Aug 26 2016 |
23139 |
555.03 |
| Aug 26 2016 |
11566 |
568.97 |
| Aug 26 2016 |
23488 |
580.43 |
| Aug 26 2016 |
27513 |
530.9 |
| Aug 19 2016 |
23508 |
580.43 |
| Aug 19 2016 |
23239 |
555.99 |
| Aug 19 2016 |
11784 |
568.97 |
| Aug 19 2016 |
27593 |
531.87 |
| Aug 12 2016 |
12152 |
568.97 |
| Aug 12 2016 |
23495 |
554.88 |
| Aug 12 2016 |
23576 |
580.43 |
| Aug 12 2016 |
30761 |
540.81 |
| Aug 05 2016 |
23315 |
554.88 |
| Aug 05 2016 |
12252 |
568.97 |
| Aug 05 2016 |
23634 |
580.43 |
| Aug 05 2016 |
30872 |
540.81 |
| Jul 29 2016 |
23523 |
580.43 |
| Jul 29 2016 |
12372 |
568.97 |
| Jul 29 2016 |
23396 |
554.88 |
| Jul 29 2016 |
31116 |
540.81 |
| Jul 22 2016 |
23664 |
580.43 |
| Jul 22 2016 |
12480 |
568.97 |
| Jul 22 2016 |
23657 |
554.88 |
| Jul 22 2016 |
31395 |
540.81 |
| Jun 22 2016 |
23589 |
570.05 |
| Jun 22 2016 |
23910 |
554.88 |
| Jun 22 2016 |
13017 |
618.46 |
| Jun 22 2016 |
33320 |
549.84 |
| Jun 15 2016 |
23926 |
570.05 |
| Jun 15 2016 |
23963 |
554.88 |
| Jun 15 2016 |
13530 |
618.46 |
| Jun 15 2016 |
33718 |
549.84 |
| Jun 08 2016 |
24153 |
554.88 |
| Jun 08 2016 |
13719 |
618.46 |
| Jun 08 2016 |
24055 |
570.05 |
| Jun 08 2016 |
33894 |
549.84 |
| Jun 01 2016 |
13910 |
618.46 |
| Jun 01 2016 |
24222 |
554.88 |
| Jun 01 2016 |
24157 |
570.05 |
| Jun 01 2016 |
34183 |
549.84 |
| May 25 2016 |
24065 |
554.88 |
| May 25 2016 |
13775 |
618.46 |
| May 25 2016 |
24096 |
570.05 |
| May 25 2016 |
33965 |
549.84 |
| May 18 2016 |
13903 |
618.46 |
| May 18 2016 |
24281 |
554.88 |
| May 18 2016 |
24195 |
570.05 |
| May 18 2016 |
34251 |
549.84 |
| May 11 2016 |
24256 |
570.05 |
| May 11 2016 |
24171 |
554.88 |
| May 11 2016 |
13819 |
618.46 |
| May 11 2016 |
34272 |
549.84 |
| May 04 2016 |
13810 |
618.46 |
| May 04 2016 |
24027 |
554.88 |
| May 04 2016 |
24106 |
570.05 |
| May 04 2016 |
34133 |
549.84 |
| Apr 27 2016 |
25879 |
586.69 |
| Apr 27 2016 |
14089 |
618.46 |
| Apr 27 2016 |
24372 |
570.05 |
| Apr 27 2016 |
35412 |
558.4 |
| Apr 20 2016 |
19284 |
500.85 |
| Apr 20 2016 |
14082 |
621.46 |
| Apr 20 2016 |
25381 |
572.33 |
| Apr 20 2016 |
34434 |
548.21 |
| Apr 13 2016 |
26104 |
599.81 |
| Apr 13 2016 |
14046 |
621.46 |
| Apr 13 2016 |
19678 |
500.85 |
| Apr 13 2016 |
36715 |
577.05 |
| Apr 06 2016 |
20157 |
500.85 |
| Apr 06 2016 |
26330 |
599.81 |
| Apr 06 2016 |
14253 |
621.46 |
| Apr 06 2016 |
37187 |
577.05 |
| Mar 30 2016 |
19962 |
500.85 |
| Mar 30 2016 |
25173 |
570.75 |
| Mar 30 2016 |
34571 |
547.45 |
| Mar 23 2016 |
25065 |
570.75 |
| Mar 23 2016 |
20281 |
500.85 |
| Mar 23 2016 |
34637 |
547.45 |
| Mar 16 2016 |
25074 |
570.75 |
| Mar 16 2016 |
20440 |
500.85 |
| Mar 16 2016 |
34724 |
547.45 |
| Mar 09 2016 |
24920 |
570.75 |
| Mar 09 2016 |
20589 |
500.85 |
| Mar 09 2016 |
34773 |
547.45 |
| Mar 02 2016 |
20278 |
500.85 |
| Mar 02 2016 |
24831 |
570.75 |
| Mar 02 2016 |
34380 |
547.45 |
| Feb 24 2016 |
24712 |
570.75 |
| Feb 24 2016 |
36137 |
570.75 |
| Feb 17 2016 |
24840 |
570.75 |
| Feb 17 2016 |
36481 |
570.75 |
| Feb 10 2016 |
24704 |
570.75 |
| Feb 10 2016 |
36261 |
570.75 |
| Feb 03 2016 |
24684 |
570.75 |
| Feb 03 2016 |
36234 |
570.75 |
| Jan 27 2016 |
24574 |
570.75 |
| Jan 27 2016 |
36154 |
570.75 |
| Jan 20 2016 |
24629 |
570.75 |
| Jan 20 2016 |
36166 |
570.75 |
| Jan 13 2016 |
24687 |
570.75 |
| Jan 13 2016 |
36230 |
570.75 |
| Jan 06 2016 |
24709 |
570.75 |
| Jan 06 2016 |
36250 |
570.75 |
| Dec 30 2015 |
24695 |
570.75 |
| Dec 30 2015 |
36229 |
570.75 |
| Dec 23 2015 |
24694 |
570.75 |
| Dec 23 2015 |
36226 |
570.75 |
| Dec 16 2015 |
24694 |
570.75 |
| Dec 16 2015 |
36227 |
570.75 |
| Dec 09 2015 |
24704 |
570.75 |
| Dec 09 2015 |
36233 |
570.75 |
| Dec 02 2015 |
24706 |
570.75 |
| Dec 02 2015 |
36235 |
570.75 |
| Nov 25 2015 |
24706 |
570.75 |
| Nov 25 2015 |
36236 |
570.75 |
| Nov 18 2015 |
24706 |
570.75 |
| Nov 18 2015 |
36235 |
570.75 |
| Nov 11 2015 |
24706 |
570.75 |
| Nov 11 2015 |
36213 |
570.75 |
| Nov 04 2015 |
24706 |
570.75 |
| Nov 04 2015 |
36213 |
570.75 |
| Oct 28 2015 |
24669 |
570.75 |
| Oct 28 2015 |
36160 |
570.75 |
| Oct 21 2015 |
24704 |
570.75 |
| Oct 21 2015 |
36119 |
570.75 |
| Oct 14 2015 |
24626 |
570.75 |
| Oct 14 2015 |
36025 |
570.75 |
| Oct 07 2015 |
24545 |
570.75 |
| Oct 07 2015 |
36018 |
570.75 |
| Sep 30 2015 |
24544 |
570.75 |
| Sep 30 2015 |
36045 |
570.75 |
| Sep 23 2015 |
24513 |
570.75 |
| Sep 23 2015 |
36047 |
570.75 |
| Sep 16 2015 |
24475 |
570.75 |
| Sep 16 2015 |
35850 |
570.75 |
| Sep 09 2015 |
24407 |
570.75 |
| Sep 09 2015 |
35769 |
570.75 |
| Sep 02 2015 |
24157 |
570.75 |
| Sep 02 2015 |
35703 |
570.75 |
| Aug 26 2015 |
24405 |
570.75 |
| Aug 26 2015 |
35897 |
570.75 |
| Aug 19 2015 |
25877 |
615.88 |
| Aug 19 2015 |
38453 |
615.88 |
