| Jun 06 2026 |
14 |
173.18 |
| Jun 02 2026 |
14 |
173.18 |
| May 26 2026 |
14 |
173.18 |
| May 19 2026 |
13 |
174.64 |
| May 12 2026 |
13 |
174.64 |
| May 05 2026 |
13 |
174.64 |
| Apr 28 2026 |
13 |
174.64 |
| Apr 21 2026 |
13 |
174.64 |
| Apr 14 2026 |
12 |
174.64 |
| Apr 07 2026 |
13 |
174.87 |
| Mar 31 2026 |
13 |
174.87 |
| Mar 24 2026 |
13 |
174.87 |
| Mar 17 2026 |
12 |
174.87 |
| Mar 10 2026 |
12 |
174.87 |
| Mar 03 2026 |
11 |
174.87 |
| Feb 24 2026 |
11 |
174.87 |
| Feb 17 2026 |
11 |
175.17 |
| Feb 10 2026 |
11 |
175.17 |
| Feb 03 2026 |
11 |
175.17 |
| Jan 27 2026 |
11 |
175.17 |
| Jan 20 2026 |
11 |
175.17 |
| Jan 13 2026 |
11 |
175.17 |
| Jan 06 2026 |
11 |
175.17 |
| Dec 30 2025 |
11 |
175.17 |
| Dec 23 2025 |
11 |
175.17 |
| Dec 16 2025 |
11 |
175.17 |
| Dec 09 2025 |
11 |
175.17 |
| Dec 02 2025 |
11 |
175.17 |
| Nov 25 2025 |
11 |
175.17 |
| Nov 18 2025 |
11 |
175.17 |
| Nov 11 2025 |
11 |
175.17 |
| Nov 04 2025 |
11 |
175.17 |
| Oct 28 2025 |
11 |
175.17 |
| Oct 21 2025 |
11 |
175.17 |
| Oct 14 2025 |
11 |
175.17 |
| Oct 07 2025 |
10 |
175.17 |
| Sep 30 2025 |
11 |
176.84 |
| Sep 23 2025 |
11 |
176.84 |
| Sep 16 2025 |
10 |
179.19 |
| Sep 09 2025 |
12 |
181.77 |
| Sep 02 2025 |
11 |
184.17 |
| Aug 26 2025 |
8 |
185.92 |
| Aug 19 2025 |
8 |
185.92 |
| Aug 12 2025 |
7 |
185.92 |
| Aug 05 2025 |
9 |
187.4 |
| Jul 29 2025 |
9 |
187.4 |
| Jul 22 2025 |
9 |
187.4 |
| Jul 15 2025 |
9 |
187.4 |
| Jul 08 2025 |
9 |
187.4 |
| Jul 01 2025 |
9 |
187.4 |
| Jun 24 2025 |
8 |
187.4 |
| Jun 17 2025 |
12 |
191.42 |
| Jun 10 2025 |
12 |
191.42 |
| Jun 03 2025 |
7 |
191.87 |
| May 27 2025 |
7 |
191.87 |
| May 20 2025 |
2 |
191.87 |
| May 13 2025 |
1 |
191.87 |
| May 06 2025 |
1 |
191.87 |
| Apr 29 2025 |
1 |
191.87 |
| Apr 22 2025 |
4 |
195.38 |
| Apr 15 2025 |
4 |
195.38 |
| Apr 08 2025 |
8 |
199.36 |
| Apr 01 2025 |
8 |
200.99 |
| Mar 25 2025 |
7 |
200.99 |
| Mar 18 2025 |
8 |
205.9 |
| Mar 11 2025 |
4 |
205.9 |
| Mar 04 2025 |
18 |
210.43 |
| Feb 25 2025 |
17 |
210.43 |
| Feb 18 2025 |
10 |
210.43 |
| Feb 11 2025 |
5 |
210.43 |
| Feb 04 2025 |
4 |
210.43 |
| Jan 29 2025 |
4 |
210.43 |
| Jan 22 2025 |
4 |
210.43 |
| Jan 15 2025 |
4 |
210.43 |
| Jan 08 2025 |
4 |
210.43 |
| Jan 01 2025 |
4 |
210.43 |
| Dec 25 2024 |
4 |
210.43 |
| Dec 18 2024 |
4 |
210.43 |
| Dec 11 2024 |
4 |
210.43 |
| Dec 04 2024 |
4 |
210.43 |
| Nov 27 2024 |
4 |
210.43 |
| Nov 20 2024 |
4 |
210.43 |
| Nov 13 2024 |
4 |
210.43 |
| Nov 06 2024 |
4 |
210.43 |
| Oct 30 2024 |
4 |
210.43 |
| Oct 23 2024 |
4 |
210.43 |
| Oct 16 2024 |
3 |
208.64 |
| Oct 09 2024 |
3 |
208.64 |
| Oct 02 2024 |
3 |
212.5 |
| Sep 25 2024 |
2 |
212.5 |
| Sep 18 2024 |
1 |
212.5 |
| Sep 11 2024 |
2 |
212.5 |
| Sep 04 2024 |
1 |
212.5 |
| Aug 28 2024 |
2 |
212.5 |
| Aug 21 2024 |
2 |
212.5 |
| Aug 14 2024 |
2 |
212.5 |
| Aug 07 2024 |
2 |
212.5 |
| Jul 31 2024 |
1 |
212.5 |
| Jul 24 2024 |
1 |
212.5 |
| Jul 17 2024 |
1 |
212.5 |
| Jul 10 2024 |
1 |
212.5 |
| Jul 03 2024 |
1 |
212.5 |
| Jun 26 2024 |
1 |
212.5 |
| Jun 19 2024 |
3 |
212.5 |
| Jun 12 2024 |
3 |
212.5 |
| Jun 05 2024 |
3 |
212.5 |
| May 29 2024 |
3 |
212.5 |
| May 22 2024 |
3 |
212.5 |
| May 15 2024 |
3 |
212.5 |
| May 08 2024 |
3 |
212.5 |
| May 01 2024 |
3 |
212.5 |
| Apr 24 2024 |
8 |
220.83 |
| Apr 17 2024 |
4 |
215.7 |
| Apr 10 2024 |
4 |
215.7 |
| Apr 03 2024 |
7 |
219.07 |
| Mar 27 2024 |
7 |
219.07 |
| Mar 21 2024 |
7 |
219.07 |
| Mar 14 2024 |
7 |
219.07 |
| Mar 07 2024 |
7 |
219.07 |
| Feb 29 2024 |
7 |
219.07 |
| Feb 22 2024 |
7 |
219.07 |
| Feb 15 2024 |
7 |
219.07 |
| Feb 08 2024 |
7 |
219.07 |
| Feb 01 2024 |
7 |
219.07 |
| Jan 25 2024 |
7 |
219.07 |
| Jan 18 2024 |
7 |
219.07 |
| Jan 11 2024 |
7 |
219.07 |
| Jan 04 2024 |
7 |
219.07 |
| Dec 28 2023 |
7 |
219.07 |
| Dec 21 2023 |
7 |
219.07 |
| Dec 14 2023 |
7 |
219.07 |
| Dec 07 2023 |
7 |
219.07 |
| Nov 30 2023 |
7 |
219.07 |
| Nov 23 2023 |
7 |
219.07 |
| Nov 16 2023 |
7 |
219.07 |
| Nov 09 2023 |
8 |
222.8 |
| Nov 02 2023 |
8 |
222.8 |
| Oct 26 2023 |
8 |
222.8 |
| Oct 19 2023 |
8 |
222.8 |
| Oct 12 2023 |
8 |
222.8 |
| Oct 05 2023 |
8 |
222.8 |
| Sep 28 2023 |
8 |
222.8 |
| Sep 21 2023 |
8 |
222.8 |
| Sep 14 2023 |
8 |
222.8 |
| Sep 07 2023 |
8 |
222.8 |
| Aug 31 2023 |
7 |
222.8 |
| Aug 24 2023 |
6 |
222.8 |
| Aug 17 2023 |
6 |
222.8 |
| Aug 10 2023 |
6 |
222.8 |
| Aug 03 2023 |
6 |
222.8 |
| Jul 27 2023 |
6 |
222.8 |
| Jul 20 2023 |
6 |
222.8 |
| Jul 13 2023 |
6 |
222.8 |
| Jul 06 2023 |
6 |
222.8 |
| Jun 29 2023 |
5 |
222.8 |
| Jun 22 2023 |
5 |
222.8 |
| Jun 15 2023 |
5 |
222.8 |
| Jun 08 2023 |
5 |
222.8 |
| Jun 01 2023 |
4 |
222.8 |
| May 25 2023 |
4 |
222.8 |
| May 18 2023 |
4 |
222.8 |
| May 11 2023 |
4 |
222.8 |
| May 04 2023 |
4 |
222.8 |
| Apr 27 2023 |
2 |
219.29 |
| Apr 20 2023 |
2 |
219.29 |
| Apr 13 2023 |
2 |
219.29 |
| Apr 06 2023 |
3 |
219.29 |
| Mar 30 2023 |
3 |
219.29 |
| Mar 23 2023 |
3 |
219.29 |
| Mar 16 2023 |
3 |
219.29 |
| Mar 09 2023 |
3 |
219.29 |
| Mar 02 2023 |
3 |
219.29 |
| Feb 23 2023 |
3 |
219.29 |
| Feb 16 2023 |
3 |
219.29 |
| Feb 09 2023 |
3 |
219.29 |
| Feb 02 2023 |
3 |
219.29 |
| Jan 26 2023 |
3 |
219.29 |
| Jan 19 2023 |
3 |
219.29 |
| Jan 12 2023 |
3 |
219.29 |
| Jan 05 2023 |
3 |
219.29 |
| Dec 29 2022 |
3 |
219.29 |
| Dec 22 2022 |
3 |
219.29 |
| Dec 15 2022 |
3 |
219.29 |
| Dec 08 2022 |
3 |
219.29 |
| Dec 01 2022 |
3 |
219.29 |
| Nov 24 2022 |
3 |
219.29 |
| Nov 17 2022 |
3 |
219.29 |
| Nov 10 2022 |
3 |
219.29 |
| Nov 03 2022 |
3 |
219.29 |
| Oct 27 2022 |
3 |
219.29 |
| Oct 20 2022 |
3 |
219.29 |
| Oct 13 2022 |
3 |
219.29 |
| Oct 06 2022 |
3 |
219.29 |
| Sep 29 2022 |
3 |
219.29 |
| Sep 22 2022 |
3 |
219.29 |
| Sep 15 2022 |
3 |
219.29 |
| Sep 08 2022 |
3 |
219.29 |
| Sep 01 2022 |
3 |
219.29 |
| Aug 25 2022 |
3 |
219.29 |
| Aug 18 2022 |
3 |
219.29 |
| Aug 11 2022 |
3 |
219.29 |
| Aug 04 2022 |
3 |
219.29 |
| Jul 28 2022 |
3 |
219.29 |
| Jul 21 2022 |
3 |
219.29 |
| Jul 14 2022 |
3 |
219.29 |
| Jul 07 2022 |
3 |
219.29 |
| Jun 30 2022 |
3 |
219.29 |
| Jun 23 2022 |
3 |
219.29 |
| Jun 16 2022 |
3 |
219.29 |
| Aug 12 2016 |
14969 |
465.92 |
| Aug 12 2016 |
21563 |
465.92 |
| Aug 05 2016 |
15031 |
465.92 |
| Aug 05 2016 |
21694 |
465.92 |
| Jul 29 2016 |
14903 |
465.92 |
| Jul 29 2016 |
21885 |
465.92 |
| Jul 22 2016 |
15006 |
465.92 |
| Jul 22 2016 |
22103 |
465.92 |
| Jun 22 2016 |
15285 |
465.92 |
| Jun 22 2016 |
23141 |
465.92 |
| Jun 15 2016 |
15491 |
465.92 |
| Jun 15 2016 |
23376 |
465.92 |
| Jun 08 2016 |
15545 |
465.92 |
| Jun 08 2016 |
23457 |
465.92 |
| Jun 01 2016 |
15642 |
465.92 |
| Jun 01 2016 |
23756 |
465.92 |
| May 25 2016 |
15610 |
465.92 |
| May 25 2016 |
23617 |
465.92 |
| May 18 2016 |
15714 |
465.92 |
| May 18 2016 |
23828 |
465.92 |
| May 11 2016 |
15776 |
465.92 |
| May 11 2016 |
23879 |
465.92 |
| May 04 2016 |
15688 |
465.92 |
| May 04 2016 |
23756 |
465.92 |
| Apr 27 2016 |
15907 |
465.92 |
| Apr 27 2016 |
24095 |
465.92 |
| Apr 20 2016 |
15807 |
465.92 |
| Apr 20 2016 |
24078 |
465.92 |
| Apr 13 2016 |
16158 |
465.92 |
| Apr 13 2016 |
24035 |
465.92 |
| Apr 06 2016 |
16551 |
465.92 |
| Apr 06 2016 |
24285 |
465.92 |
| Mar 30 2016 |
16398 |
465.92 |
| Mar 30 2016 |
24124 |
465.92 |
| Mar 23 2016 |
16679 |
465.92 |
| Mar 23 2016 |
24255 |
465.92 |
| Mar 16 2016 |
16814 |
465.92 |
| Mar 16 2016 |
24245 |
465.92 |
| Mar 09 2016 |
16930 |
465.92 |
| Mar 09 2016 |
24319 |
465.92 |
| Mar 02 2016 |
16703 |
465.92 |
| Mar 02 2016 |
24112 |
465.92 |
| Feb 24 2016 |
16667 |
465.92 |
| Feb 24 2016 |
23981 |
465.92 |
| Feb 17 2016 |
16870 |
465.92 |
| Feb 17 2016 |
24199 |
465.92 |
| Feb 10 2016 |
16770 |
465.92 |
| Feb 10 2016 |
24167 |
465.92 |
| Feb 03 2016 |
16763 |
465.92 |
| Feb 03 2016 |
24153 |
465.92 |
| Jan 27 2016 |
16806 |
465.92 |
| Jan 27 2016 |
24148 |
465.92 |
| Jan 20 2016 |
16806 |
465.92 |
| Jan 20 2016 |
24171 |
465.92 |
| Jan 13 2016 |
16822 |
465.92 |
| Jan 13 2016 |
24207 |
465.92 |
| Jan 06 2016 |
16822 |
465.92 |
| Jan 06 2016 |
24215 |
465.92 |
| Dec 30 2015 |
16822 |
465.92 |
| Dec 30 2015 |
24198 |
465.92 |
| Dec 23 2015 |
16819 |
465.92 |
| Dec 23 2015 |
24198 |
465.92 |
| Dec 16 2015 |
16819 |
465.92 |
| Dec 16 2015 |
24198 |
465.92 |
| Dec 09 2015 |
16820 |
465.92 |
| Dec 09 2015 |
24203 |
465.92 |
| Dec 02 2015 |
16822 |
465.92 |
| Dec 02 2015 |
24204 |
465.92 |
| Nov 25 2015 |
16822 |
465.92 |
| Nov 25 2015 |
24205 |
465.92 |
| Nov 18 2015 |
16822 |
465.92 |
| Nov 18 2015 |
24204 |
465.92 |
| Nov 11 2015 |
16797 |
465.92 |
| Nov 11 2015 |
24191 |
465.92 |
| Nov 04 2015 |
16797 |
465.92 |
| Nov 04 2015 |
24191 |
465.92 |
| Oct 28 2015 |
16799 |
465.92 |
| Oct 28 2015 |
24156 |
465.92 |
| Oct 21 2015 |
16753 |
465.92 |
| Oct 21 2015 |
24136 |
465.92 |
| Oct 14 2015 |
16747 |
465.92 |
| Oct 14 2015 |
24140 |
465.92 |
| Oct 07 2015 |
16770 |
465.92 |
| Oct 07 2015 |
24140 |
465.92 |
| Sep 30 2015 |
16785 |
465.92 |
| Sep 30 2015 |
24158 |
465.92 |
| Sep 23 2015 |
16885 |
465.92 |
| Sep 23 2015 |
24224 |
465.92 |
| Sep 16 2015 |
16716 |
465.92 |
| Sep 16 2015 |
24095 |
465.92 |
| Sep 09 2015 |
16672 |
465.92 |
| Sep 09 2015 |
24047 |
465.92 |
| Sep 02 2015 |
16752 |
465.92 |
| Sep 02 2015 |
23968 |
465.92 |
| Aug 26 2015 |
16924 |
465.92 |
| Aug 26 2015 |
24202 |
465.92 |
| Aug 19 2015 |
17162 |
465.92 |
| Aug 19 2015 |
24448 |
465.92 |
