| May 26 2026 |
3956 |
264.85 |
| May 19 2026 |
4009 |
264.85 |
| May 12 2026 |
3829 |
264.85 |
| May 05 2026 |
4750 |
276.68 |
| Apr 28 2026 |
4788 |
276.68 |
| Apr 21 2026 |
5209 |
276.68 |
| Apr 14 2026 |
5238 |
276.68 |
| Apr 07 2026 |
5991 |
276.68 |
| Mar 31 2026 |
5935 |
276.68 |
| Mar 24 2026 |
5921 |
276.68 |
| Mar 17 2026 |
5920 |
276.68 |
| Mar 10 2026 |
5948 |
276.68 |
| Mar 03 2026 |
5962 |
276.68 |
| Feb 24 2026 |
6069 |
276.68 |
| Feb 17 2026 |
6083 |
276.68 |
| Feb 10 2026 |
6083 |
276.68 |
| Feb 03 2026 |
6083 |
276.68 |
| Jan 27 2026 |
6075 |
276.68 |
| Jan 20 2026 |
6075 |
276.68 |
| Jan 13 2026 |
6075 |
276.68 |
| Jan 06 2026 |
6075 |
276.68 |
| Dec 30 2025 |
6075 |
276.68 |
| Dec 23 2025 |
6075 |
276.68 |
| Dec 16 2025 |
6075 |
276.68 |
| Dec 09 2025 |
5908 |
276.68 |
| Dec 02 2025 |
5868 |
276.68 |
| Nov 25 2025 |
5777 |
276.68 |
| Nov 18 2025 |
5776 |
276.68 |
| Nov 11 2025 |
5459 |
276.68 |
| Nov 04 2025 |
5465 |
276.68 |
| Oct 28 2025 |
5618 |
276.68 |
| Oct 21 2025 |
5616 |
276.68 |
| Oct 14 2025 |
5719 |
276.68 |
| Oct 07 2025 |
5773 |
276.68 |
| Sep 30 2025 |
5806 |
276.68 |
| Sep 23 2025 |
5826 |
276.68 |
| Sep 16 2025 |
5777 |
276.68 |
| Sep 09 2025 |
5900 |
276.68 |
| Sep 02 2025 |
4682 |
276.68 |
| Aug 26 2025 |
4673 |
276.68 |
| Aug 19 2025 |
4719 |
276.68 |
| Aug 12 2025 |
4905 |
276.68 |
| Aug 05 2025 |
5205 |
276.68 |
| Jul 29 2025 |
5247 |
276.68 |
| Jul 22 2025 |
5102 |
276.68 |
| Jul 22 2025 |
7330 |
551.13 |
| Jul 22 2025 |
11049 |
551.13 |
| Jul 15 2025 |
5213 |
276.68 |
| Jul 15 2025 |
7376 |
551.13 |
| Jul 15 2025 |
11054 |
551.13 |
| Jul 08 2025 |
5224 |
276.68 |
| Jul 08 2025 |
7461 |
551.13 |
| Jul 08 2025 |
11592 |
551.13 |
| Jul 01 2025 |
5160 |
276.68 |
| Jul 01 2025 |
7444 |
551.13 |
| Jul 01 2025 |
11922 |
551.13 |
| Jun 24 2025 |
5165 |
276.68 |
| Jun 24 2025 |
7075 |
551.13 |
| Jun 24 2025 |
11358 |
551.13 |
| Jun 17 2025 |
5253 |
276.68 |
| Jun 17 2025 |
7161 |
551.13 |
| Jun 17 2025 |
11370 |
551.13 |
| Jun 10 2025 |
5534 |
288.5 |
| Jun 10 2025 |
7267 |
551.13 |
| Jun 10 2025 |
11552 |
551.13 |
| Jun 03 2025 |
5534 |
288.5 |
| Jun 03 2025 |
7221 |
551.13 |
| Jun 03 2025 |
11542 |
551.13 |
| May 27 2025 |
6246 |
288.5 |
| May 27 2025 |
7382 |
551.13 |
| May 27 2025 |
11687 |
551.13 |
| May 20 2025 |
7717 |
551.13 |
| May 20 2025 |
11883 |
551.13 |
| May 13 2025 |
7938 |
551.13 |
| May 13 2025 |
11876 |
551.13 |
| May 06 2025 |
8027 |
551.13 |
| May 06 2025 |
12072 |
551.13 |
| Apr 29 2025 |
8055 |
551.13 |
| Apr 29 2025 |
12150 |
551.13 |
| Apr 22 2025 |
7966 |
551.13 |
| Apr 22 2025 |
12064 |
551.13 |
| Apr 15 2025 |
7981 |
551.13 |
| Apr 15 2025 |
12171 |
551.13 |
| Apr 08 2025 |
8027 |
551.13 |
| Apr 08 2025 |
12121 |
551.13 |
| Apr 01 2025 |
8215 |
551.13 |
| Apr 01 2025 |
11714 |
551.13 |
| Mar 25 2025 |
8241 |
551.13 |
| Mar 25 2025 |
11740 |
551.13 |
| Mar 18 2025 |
8132 |
551.13 |
| Mar 18 2025 |
11652 |
551.13 |
| Mar 11 2025 |
8118 |
551.13 |
| Mar 11 2025 |
11564 |
551.13 |
| Mar 04 2025 |
8149 |
551.13 |
| Mar 04 2025 |
11607 |
551.13 |
| Feb 25 2025 |
8129 |
551.13 |
| Feb 25 2025 |
11555 |
551.13 |
| Feb 18 2025 |
8111 |
551.13 |
| Feb 18 2025 |
11558 |
551.13 |
| Feb 11 2025 |
8135 |
551.13 |
| Feb 11 2025 |
11612 |
551.13 |
| Feb 04 2025 |
8049 |
551.13 |
| Feb 04 2025 |
11563 |
551.13 |
| Jan 29 2025 |
8015 |
551.13 |
| Jan 29 2025 |
11529 |
551.13 |
| Jan 22 2025 |
8050 |
551.13 |
| Jan 22 2025 |
11572 |
551.13 |
| Jan 15 2025 |
8085 |
551.13 |
| Jan 15 2025 |
11623 |
551.13 |
| Jan 08 2025 |
8085 |
551.13 |
| Jan 08 2025 |
9829 |
551.13 |
| Jan 01 2025 |
8085 |
551.13 |
| Jan 01 2025 |
9831 |
551.13 |
| Dec 25 2024 |
8085 |
551.13 |
| Dec 25 2024 |
9821 |
551.13 |
| Dec 18 2024 |
8107 |
551.13 |
| Dec 18 2024 |
9823 |
551.13 |
| Dec 11 2024 |
8107 |
551.13 |
| Dec 11 2024 |
9825 |
551.13 |
| Dec 04 2024 |
8107 |
551.13 |
| Dec 04 2024 |
9827 |
551.13 |
| Nov 27 2024 |
8107 |
551.13 |
| Nov 27 2024 |
9827 |
551.13 |
| Nov 20 2024 |
8107 |
551.13 |
| Nov 20 2024 |
9739 |
551.13 |
| Nov 13 2024 |
8107 |
551.13 |
| Nov 13 2024 |
9741 |
551.13 |
| Nov 06 2024 |
8034 |
551.13 |
| Nov 06 2024 |
9916 |
551.13 |
| Oct 30 2024 |
7832 |
551.13 |
| Oct 30 2024 |
9773 |
551.13 |
| Oct 23 2024 |
7831 |
551.13 |
| Oct 23 2024 |
10929 |
551.13 |
| Oct 16 2024 |
7829 |
551.13 |
| Oct 16 2024 |
10895 |
551.13 |
| Oct 09 2024 |
7872 |
551.13 |
| Oct 09 2024 |
10964 |
551.13 |
| Oct 02 2024 |
7862 |
551.13 |
| Oct 02 2024 |
10851 |
551.13 |
| Sep 25 2024 |
7646 |
551.13 |
| Sep 25 2024 |
10637 |
551.13 |
| Sep 18 2024 |
7636 |
551.13 |
| Sep 18 2024 |
10487 |
551.13 |
| Aug 12 2016 |
12241 |
440.18 |
| Aug 12 2016 |
17802 |
440.18 |
| Aug 05 2016 |
12281 |
440.18 |
| Aug 05 2016 |
17920 |
440.18 |
| Jul 29 2016 |
12148 |
440.18 |
| Jul 29 2016 |
18067 |
440.18 |
| Jul 22 2016 |
12267 |
440.18 |
| Jul 22 2016 |
18257 |
440.18 |
| Jun 22 2016 |
12456 |
440.18 |
| Jun 22 2016 |
19277 |
440.18 |
| Jun 15 2016 |
12626 |
440.18 |
| Jun 15 2016 |
19484 |
440.18 |
| Jun 08 2016 |
12667 |
440.18 |
| Jun 08 2016 |
19531 |
440.18 |
| Jun 01 2016 |
12739 |
440.18 |
| Jun 01 2016 |
19837 |
440.18 |
| May 25 2016 |
12748 |
440.18 |
| May 25 2016 |
19714 |
440.18 |
| May 18 2016 |
12842 |
440.18 |
| May 18 2016 |
19895 |
440.18 |
| May 11 2016 |
12890 |
440.18 |
| May 11 2016 |
19900 |
440.18 |
| May 04 2016 |
12824 |
440.18 |
| May 04 2016 |
19800 |
440.18 |
| Apr 27 2016 |
13052 |
440.18 |
| Apr 27 2016 |
20100 |
440.18 |
| Apr 20 2016 |
12997 |
440.18 |
| Apr 20 2016 |
20122 |
440.18 |
| Apr 13 2016 |
13306 |
440.18 |
| Apr 13 2016 |
20110 |
440.18 |
| Apr 06 2016 |
13637 |
440.18 |
| Apr 06 2016 |
20345 |
440.18 |
| Mar 30 2016 |
13485 |
440.18 |
| Mar 30 2016 |
20188 |
440.18 |
| Mar 23 2016 |
13743 |
440.18 |
| Mar 23 2016 |
20326 |
440.18 |
| Mar 16 2016 |
13843 |
440.18 |
| Mar 16 2016 |
20274 |
440.18 |
| Mar 09 2016 |
13938 |
440.18 |
| Mar 09 2016 |
20315 |
440.18 |
| Mar 02 2016 |
13778 |
440.18 |
| Mar 02 2016 |
20190 |
440.18 |
| Feb 24 2016 |
13784 |
440.18 |
| Feb 24 2016 |
20128 |
440.18 |
| Feb 17 2016 |
13950 |
440.18 |
| Feb 17 2016 |
20330 |
440.18 |
| Feb 10 2016 |
13893 |
440.18 |
| Feb 10 2016 |
20295 |
440.18 |
| Feb 03 2016 |
13876 |
440.18 |
| Feb 03 2016 |
20305 |
440.18 |
| Jan 27 2016 |
13912 |
440.18 |
| Jan 27 2016 |
20308 |
440.18 |
| Jan 20 2016 |
13915 |
440.18 |
| Jan 20 2016 |
20317 |
440.18 |
| Jan 13 2016 |
13929 |
440.18 |
| Jan 13 2016 |
20340 |
440.18 |
| Jan 06 2016 |
13929 |
440.18 |
| Jan 06 2016 |
20345 |
440.18 |
| Dec 30 2015 |
13929 |
440.18 |
| Dec 30 2015 |
20338 |
440.18 |
| Dec 23 2015 |
13927 |
440.18 |
| Dec 23 2015 |
20338 |
440.18 |
| Dec 16 2015 |
13927 |
440.18 |
| Dec 16 2015 |
20338 |
440.18 |
| Dec 09 2015 |
13926 |
440.18 |
| Dec 09 2015 |
20342 |
440.18 |
| Dec 02 2015 |
13927 |
440.18 |
| Dec 02 2015 |
20343 |
440.18 |
| Nov 25 2015 |
13927 |
440.18 |
| Nov 25 2015 |
20344 |
440.18 |
| Nov 18 2015 |
13926 |
440.18 |
| Nov 18 2015 |
20343 |
440.18 |
| Nov 11 2015 |
13906 |
440.18 |
| Nov 11 2015 |
20325 |
440.18 |
| Nov 04 2015 |
13906 |
440.18 |
| Nov 04 2015 |
20325 |
440.18 |
| Oct 28 2015 |
13908 |
440.18 |
| Oct 28 2015 |
20293 |
440.18 |
| Oct 21 2015 |
13862 |
440.18 |
| Oct 21 2015 |
20273 |
440.18 |
| Oct 14 2015 |
13855 |
440.18 |
| Oct 14 2015 |
20276 |
440.18 |
| Oct 07 2015 |
13887 |
440.18 |
| Oct 07 2015 |
20288 |
440.18 |
| Sep 30 2015 |
13898 |
440.18 |
| Sep 30 2015 |
20301 |
440.18 |
| Sep 23 2015 |
13973 |
440.18 |
| Sep 23 2015 |
20355 |
440.18 |
| Sep 16 2015 |
13847 |
440.18 |
| Sep 16 2015 |
20262 |
440.18 |
| Sep 09 2015 |
13805 |
440.18 |
| Sep 09 2015 |
20224 |
440.18 |
| Sep 02 2015 |
13876 |
440.18 |
| Sep 02 2015 |
20208 |
440.18 |
| Aug 26 2015 |
14025 |
440.18 |
| Aug 26 2015 |
20384 |
440.18 |
| Aug 19 2015 |
14245 |
440.18 |
| Aug 19 2015 |
20568 |
440.18 |
