| Jun 06 2026 |
3067 |
408.39 |
| Jun 06 2026 |
3809 |
408.39 |
| Jun 02 2026 |
3032 |
408.39 |
| Jun 02 2026 |
3742 |
408.39 |
| May 26 2026 |
3045 |
408.39 |
| May 26 2026 |
3744 |
408.39 |
| May 19 2026 |
3396 |
408.39 |
| May 19 2026 |
4087 |
408.39 |
| May 12 2026 |
3522 |
408.39 |
| May 12 2026 |
4207 |
408.39 |
| May 05 2026 |
8635 |
358 |
| May 05 2026 |
3578 |
408.39 |
| May 05 2026 |
4061 |
408.39 |
| Apr 28 2026 |
8748 |
358 |
| Apr 28 2026 |
3565 |
408.39 |
| Apr 28 2026 |
4048 |
408.39 |
| Apr 21 2026 |
9951 |
358 |
| Apr 21 2026 |
3588 |
408.39 |
| Apr 21 2026 |
4014 |
408.39 |
| Apr 14 2026 |
10017 |
358 |
| Apr 14 2026 |
3636 |
408.39 |
| Apr 14 2026 |
4045 |
408.39 |
| Apr 07 2026 |
11307 |
358 |
| Apr 07 2026 |
3626 |
408.39 |
| Apr 07 2026 |
4032 |
408.39 |
| Mar 31 2026 |
11222 |
358 |
| Mar 31 2026 |
3571 |
408.39 |
| Mar 31 2026 |
3902 |
408.39 |
| Mar 24 2026 |
11205 |
358 |
| Mar 24 2026 |
3570 |
408.39 |
| Mar 24 2026 |
3856 |
408.39 |
| Mar 17 2026 |
11406 |
358 |
| Mar 17 2026 |
3554 |
408.39 |
| Mar 17 2026 |
3844 |
408.39 |
| Mar 10 2026 |
11527 |
358 |
| Mar 10 2026 |
3515 |
408.39 |
| Mar 10 2026 |
3764 |
408.39 |
| Mar 03 2026 |
11609 |
358 |
| Mar 03 2026 |
3511 |
408.39 |
| Mar 03 2026 |
3728 |
408.39 |
| Feb 24 2026 |
11915 |
358 |
| Feb 24 2026 |
3439 |
408.39 |
| Feb 24 2026 |
3736 |
408.39 |
| Feb 17 2026 |
12023 |
358 |
| Feb 17 2026 |
3312 |
408.39 |
| Feb 17 2026 |
3611 |
408.39 |
| Feb 10 2026 |
12034 |
358 |
| Feb 10 2026 |
3450 |
408.39 |
| Feb 10 2026 |
3704 |
408.39 |
| Feb 03 2026 |
12034 |
358 |
| Feb 03 2026 |
3450 |
408.39 |
| Feb 03 2026 |
3709 |
408.39 |
| Jan 27 2026 |
12005 |
358 |
| Jan 27 2026 |
3479 |
408.39 |
| Jan 27 2026 |
3699 |
408.39 |
| Jan 20 2026 |
12005 |
358 |
| Jan 20 2026 |
3506 |
408.39 |
| Jan 20 2026 |
3698 |
408.39 |
| Jan 13 2026 |
12005 |
358 |
| Jan 13 2026 |
3507 |
408.39 |
| Jan 13 2026 |
3696 |
408.39 |
| Jan 06 2026 |
12005 |
358 |
| Jan 06 2026 |
3507 |
408.39 |
| Jan 06 2026 |
3694 |
408.39 |
| Dec 30 2025 |
12005 |
358 |
| Dec 30 2025 |
3507 |
408.39 |
| Dec 30 2025 |
3694 |
408.39 |
| Dec 23 2025 |
12005 |
358 |
| Dec 23 2025 |
3503 |
408.39 |
| Dec 23 2025 |
3687 |
408.39 |
| Dec 16 2025 |
12005 |
358 |
| Dec 16 2025 |
3506 |
408.39 |
| Dec 16 2025 |
3693 |
408.39 |
| Dec 09 2025 |
11710 |
358 |
| Dec 09 2025 |
3506 |
408.39 |
| Dec 09 2025 |
3695 |
408.39 |
| Dec 02 2025 |
11521 |
358 |
| Dec 02 2025 |
3506 |
408.39 |
| Dec 02 2025 |
3696 |
408.39 |
| Nov 25 2025 |
11186 |
358 |
| Nov 25 2025 |
3506 |
408.39 |
| Nov 25 2025 |
3696 |
408.39 |
| Nov 18 2025 |
11241 |
358 |
| Nov 18 2025 |
3506 |
408.39 |
| Nov 18 2025 |
3696 |
408.39 |
| Nov 11 2025 |
10800 |
358 |
| Nov 11 2025 |
3506 |
408.39 |
| Nov 11 2025 |
3687 |
408.39 |
| Nov 04 2025 |
10817 |
358 |
| Nov 04 2025 |
3506 |
408.39 |
| Nov 04 2025 |
3687 |
408.39 |
| Oct 28 2025 |
11040 |
358 |
| Oct 28 2025 |
3518 |
408.39 |
| Oct 28 2025 |
3708 |
408.39 |
| Oct 21 2025 |
11098 |
358 |
| Oct 21 2025 |
3683 |
408.39 |
| Oct 21 2025 |
3917 |
408.39 |
| Oct 14 2025 |
11318 |
358 |
| Oct 14 2025 |
3683 |
408.39 |
| Oct 14 2025 |
3889 |
408.39 |
| Oct 07 2025 |
11449 |
358 |
| Sep 30 2025 |
11573 |
358 |
| Sep 23 2025 |
11757 |
358 |
| Sep 16 2025 |
11541 |
358 |
| Sep 09 2025 |
11751 |
358 |
| Sep 02 2025 |
10321 |
358 |
| Sep 02 2025 |
2568 |
379.68 |
| Sep 02 2025 |
2723 |
379.68 |
| Aug 26 2025 |
10315 |
358 |
| Aug 26 2025 |
2602 |
379.68 |
| Aug 26 2025 |
2764 |
379.68 |
| Aug 19 2025 |
10346 |
358 |
| Aug 19 2025 |
2532 |
379.68 |
| Aug 19 2025 |
2678 |
379.68 |
| Aug 12 2025 |
11182 |
358 |
| Aug 12 2025 |
2542 |
379.68 |
| Aug 12 2025 |
4641 |
379.68 |
| Aug 05 2025 |
11527 |
358 |
| Aug 05 2025 |
2541 |
379.68 |
| Aug 05 2025 |
4674 |
379.68 |
| Jul 29 2025 |
11585 |
358 |
| Jul 29 2025 |
2534 |
379.68 |
| Jul 29 2025 |
4774 |
379.68 |
| Jul 22 2025 |
11205 |
358 |
| Jul 22 2025 |
1820 |
366.19 |
| Jul 22 2025 |
4693 |
366.19 |
| Jul 15 2025 |
11564 |
358 |
| Jul 15 2025 |
1835 |
366.19 |
| Jul 15 2025 |
4688 |
366.19 |
| Jul 08 2025 |
11577 |
358 |
| Jul 08 2025 |
1824 |
366.19 |
| Jul 08 2025 |
4735 |
366.19 |
| Jul 01 2025 |
11507 |
358 |
| Jul 01 2025 |
1825 |
366.19 |
| Jul 01 2025 |
4718 |
366.19 |
| Jun 24 2025 |
11604 |
358 |
| Jun 24 2025 |
1827 |
366.19 |
| Jun 24 2025 |
4725 |
366.19 |
| Jun 17 2025 |
11765 |
358 |
| Jun 17 2025 |
1834 |
366.19 |
| Jun 17 2025 |
4749 |
366.19 |
| Jun 10 2025 |
10501 |
358 |
| Jun 10 2025 |
1826 |
366.19 |
| Jun 10 2025 |
4747 |
366.19 |
| Jun 03 2025 |
10501 |
358 |
| Jun 03 2025 |
1774 |
366.19 |
| Jun 03 2025 |
4728 |
366.19 |
| May 27 2025 |
11992 |
358 |
| May 27 2025 |
1757 |
366.19 |
| May 27 2025 |
4715 |
366.19 |
| May 20 2025 |
1788 |
366.19 |
| May 20 2025 |
4776 |
366.19 |
| May 13 2025 |
1782 |
366.19 |
| May 13 2025 |
4803 |
366.19 |
| May 06 2025 |
1744 |
366.19 |
| May 06 2025 |
4757 |
366.19 |
| Apr 29 2025 |
1850 |
366.19 |
| Apr 29 2025 |
4850 |
366.19 |
| Apr 22 2025 |
1860 |
366.19 |
| Apr 22 2025 |
4886 |
366.19 |
| Apr 15 2025 |
1878 |
366.19 |
| Apr 15 2025 |
4915 |
366.19 |
| Apr 08 2025 |
1923 |
366.19 |
| Apr 08 2025 |
4988 |
366.19 |
| Apr 01 2025 |
1974 |
366.19 |
| Apr 01 2025 |
4978 |
366.19 |
| Mar 25 2025 |
1932 |
366.19 |
| Mar 25 2025 |
4938 |
366.19 |
| Mar 18 2025 |
1951 |
366.19 |
| Mar 18 2025 |
4970 |
366.19 |
| Mar 11 2025 |
1947 |
366.19 |
| Mar 11 2025 |
4945 |
366.19 |
| Mar 04 2025 |
1997 |
366.19 |
| Mar 04 2025 |
4956 |
366.19 |
| Feb 25 2025 |
1946 |
366.19 |
| Feb 25 2025 |
4920 |
366.19 |
| Feb 18 2025 |
1948 |
366.19 |
| Feb 18 2025 |
4937 |
366.19 |
| Feb 11 2025 |
2011 |
366.19 |
| Feb 11 2025 |
4945 |
366.19 |
| Feb 04 2025 |
1996 |
366.19 |
| Feb 04 2025 |
4920 |
366.19 |
| Jan 29 2025 |
2017 |
366.19 |
| Jan 29 2025 |
4908 |
366.19 |
| Jan 22 2025 |
2032 |
366.19 |
| Jan 22 2025 |
4913 |
366.19 |
| Jan 15 2025 |
2034 |
366.19 |
| Jan 15 2025 |
4918 |
366.19 |
| Jan 08 2025 |
2034 |
366.19 |
| Jan 08 2025 |
4870 |
366.19 |
| Jan 01 2025 |
2034 |
366.19 |
| Jan 01 2025 |
4869 |
366.19 |
| Dec 25 2024 |
2034 |
366.19 |
| Dec 25 2024 |
4862 |
366.19 |
| Dec 18 2024 |
2020 |
366.19 |
| Dec 18 2024 |
4858 |
366.19 |
| Dec 11 2024 |
2020 |
366.19 |
| Dec 11 2024 |
4856 |
366.19 |
| Dec 04 2024 |
2020 |
366.19 |
| Dec 04 2024 |
4856 |
366.19 |
| Nov 27 2024 |
2020 |
366.19 |
| Nov 27 2024 |
4856 |
366.19 |
| Nov 20 2024 |
2020 |
366.19 |
| Nov 20 2024 |
4855 |
366.19 |
| Nov 13 2024 |
2019 |
366.19 |
| Nov 13 2024 |
4853 |
366.19 |
| Nov 06 2024 |
2010 |
366.19 |
| Nov 06 2024 |
4851 |
366.19 |
| Oct 30 2024 |
2001 |
366.19 |
| Oct 30 2024 |
4838 |
366.19 |
| Oct 23 2024 |
2001 |
366.19 |
| Oct 23 2024 |
5072 |
366.19 |
| Oct 16 2024 |
1999 |
366.19 |
| Oct 16 2024 |
5078 |
366.19 |
| Oct 09 2024 |
2013 |
366.19 |
| Oct 09 2024 |
5080 |
366.19 |
| Oct 02 2024 |
2011 |
366.19 |
| Oct 02 2024 |
5074 |
366.19 |
| Sep 25 2024 |
1255 |
339.2 |
| Sep 25 2024 |
2317 |
339.2 |
| Sep 18 2024 |
1256 |
339.2 |
| Sep 18 2024 |
2292 |
339.2 |
| Sep 04 2024 |
1756 |
353.85 |
| Sep 04 2024 |
2763 |
353.85 |
| Aug 28 2024 |
1771 |
353.85 |
| Aug 28 2024 |
2759 |
353.85 |
| Aug 21 2024 |
1787 |
353.85 |
| Aug 21 2024 |
2548 |
353.85 |
| Aug 14 2024 |
1758 |
353.85 |
| Aug 14 2024 |
2365 |
353.85 |
| Aug 07 2024 |
1800 |
353.85 |
| Aug 07 2024 |
3603 |
353.85 |
| Jul 31 2024 |
1831 |
353.85 |
| Jul 31 2024 |
3615 |
353.85 |
| Jul 24 2024 |
1823 |
353.85 |
| Jul 24 2024 |
2983 |
341.92 |
| Jul 17 2024 |
1752 |
353.85 |
| Jul 17 2024 |
2924 |
341.92 |
| Jul 10 2024 |
1594 |
353.85 |
| Jul 10 2024 |
1977 |
341.92 |
| Jul 03 2024 |
1696 |
353.85 |
| Jul 03 2024 |
2090 |
341.92 |
| Jun 26 2024 |
1560 |
353.85 |
| Jun 26 2024 |
1974 |
341.92 |
| Jun 19 2024 |
1591 |
353.85 |
| Jun 19 2024 |
1987 |
341.92 |
| Jun 12 2024 |
1583 |
353.85 |
| Jun 12 2024 |
1945 |
341.92 |
| Jun 05 2024 |
1577 |
353.85 |
| Jun 05 2024 |
1944 |
341.92 |
| May 29 2024 |
1591 |
353.85 |
| May 29 2024 |
1905 |
341.92 |
| May 22 2024 |
1771 |
353.85 |
| May 22 2024 |
2020 |
341.92 |
| May 15 2024 |
1767 |
353.85 |
| May 15 2024 |
2036 |
341.92 |
| May 08 2024 |
1778 |
353.85 |
| May 08 2024 |
2100 |
341.92 |
| May 01 2024 |
1824 |
353.85 |
| May 01 2024 |
2135 |
341.92 |
| Apr 24 2024 |
4343 |
399.1 |
| Apr 24 2024 |
7427 |
376.06 |
| Apr 17 2024 |
4385 |
399.1 |
| Apr 17 2024 |
7601 |
376.06 |
| Apr 10 2024 |
4408 |
399.1 |
| Apr 10 2024 |
7572 |
376.06 |
| Apr 03 2024 |
4324 |
399.1 |
| Apr 03 2024 |
7574 |
376.06 |
| Mar 27 2024 |
4367 |
399.1 |
| Mar 27 2024 |
7560 |
376.06 |
| Mar 21 2024 |
4351 |
399.1 |
| Mar 21 2024 |
7566 |
376.06 |
| Mar 14 2024 |
4353 |
399.1 |
| Mar 14 2024 |
7508 |
376.06 |
| Mar 07 2024 |
4360 |
399.1 |
| Mar 07 2024 |
7529 |
376.06 |
| Feb 29 2024 |
4353 |
399.1 |
| Feb 29 2024 |
7579 |
376.06 |
| Feb 22 2024 |
4352 |
399.1 |
| Feb 22 2024 |
7560 |
376.06 |
| Feb 15 2024 |
4247 |
399.1 |
| Feb 15 2024 |
7540 |
376.06 |
| Feb 08 2024 |
4306 |
399.1 |
| Feb 08 2024 |
7508 |
376.06 |
| Feb 01 2024 |
4260 |
399.1 |
| Feb 01 2024 |
7411 |
376.06 |
| Jan 25 2024 |
4226 |
399.1 |
| Jan 25 2024 |
7412 |
376.06 |
| Jan 18 2024 |
4226 |
399.1 |
| Jan 18 2024 |
7414 |
376.06 |
| Jan 11 2024 |
4226 |
399.1 |
| Jan 11 2024 |
7414 |
376.06 |
| Jan 04 2024 |
4226 |
399.1 |
| Jan 04 2024 |
7411 |
376.06 |
| Dec 28 2023 |
4226 |
399.1 |
| Dec 28 2023 |
7406 |
376.06 |
| Dec 21 2023 |
4226 |
399.1 |
| Dec 21 2023 |
7406 |
376.06 |
| Dec 14 2023 |
4226 |
399.1 |
| Dec 14 2023 |
7404 |
376.06 |
| Dec 07 2023 |
4226 |
399.1 |
| Dec 07 2023 |
7405 |
376.06 |
| Nov 30 2023 |
4233 |
399.1 |
| Nov 30 2023 |
7402 |
376.06 |
| Nov 23 2023 |
4233 |
399.1 |
| Nov 23 2023 |
7401 |
376.06 |
| Nov 16 2023 |
4235 |
399.1 |
| Nov 16 2023 |
7395 |
376.06 |
| Nov 09 2023 |
4250 |
399.1 |
| Nov 09 2023 |
7393 |
376.06 |
| Nov 02 2023 |
4248 |
399.1 |
| Nov 02 2023 |
7393 |
376.06 |
| Oct 26 2023 |
4232 |
399.1 |
| Oct 26 2023 |
7376 |
376.06 |
| Oct 19 2023 |
4242 |
399.1 |
| Oct 19 2023 |
7333 |
376.06 |
| Oct 12 2023 |
4225 |
399.1 |
| Oct 12 2023 |
7337 |
376.06 |
| Oct 05 2023 |
4172 |
399.1 |
| Oct 05 2023 |
7218 |
376.06 |
| Sep 28 2023 |
6460 |
444.35 |
| Sep 28 2023 |
4736 |
387.17 |
| Sep 21 2023 |
6470 |
444.35 |
| Sep 21 2023 |
4667 |
387.17 |
| Sep 14 2023 |
6513 |
444.35 |
| Sep 14 2023 |
4737 |
387.17 |
| Sep 07 2023 |
5340 |
421.09 |
| Sep 07 2023 |
8234 |
390.72 |
| Aug 31 2023 |
5309 |
421.09 |
| Aug 31 2023 |
8280 |
390.72 |
| Aug 24 2023 |
5345 |
421.09 |
| Aug 24 2023 |
6918 |
421.09 |
| Aug 17 2023 |
5349 |
421.09 |
| Aug 17 2023 |
6993 |
421.09 |
| Aug 10 2023 |
5345 |
421.09 |
| Aug 10 2023 |
7028 |
421.09 |
| Aug 03 2023 |
5360 |
421.09 |
| Aug 03 2023 |
7029 |
421.09 |
| Jul 27 2023 |
4713 |
407.39 |
| Jul 27 2023 |
9266 |
407.39 |
| Jul 20 2023 |
4746 |
407.39 |
| Jul 20 2023 |
9223 |
407.39 |
| Jul 13 2023 |
4728 |
407.39 |
| Jul 13 2023 |
9235 |
407.39 |
| Jul 06 2023 |
4773 |
407.39 |
| Jul 06 2023 |
9237 |
407.39 |
| Jun 29 2023 |
4748 |
407.39 |
| Jun 29 2023 |
9212 |
407.39 |
| Jun 22 2023 |
4762 |
407.39 |
| Jun 22 2023 |
9174 |
407.39 |
| Jun 15 2023 |
4756 |
407.39 |
| Jun 15 2023 |
9213 |
407.39 |
| Jun 08 2023 |
4806 |
407.39 |
| Jun 08 2023 |
9271 |
407.39 |
| Jun 01 2023 |
4874 |
407.39 |
| Jun 01 2023 |
9282 |
407.39 |
| May 25 2023 |
4805 |
407.39 |
| May 25 2023 |
9205 |
407.39 |
| May 18 2023 |
4801 |
407.39 |
| May 18 2023 |
9171 |
407.39 |
| May 11 2023 |
4753 |
407.39 |
| May 11 2023 |
9158 |
407.39 |
| May 04 2023 |
4640 |
407.39 |
| May 04 2023 |
8993 |
407.39 |
| Apr 27 2023 |
4573 |
407.39 |
| Apr 27 2023 |
8903 |
407.39 |
| Apr 20 2023 |
3459 |
388.91 |
| Apr 20 2023 |
4349 |
388.91 |
| Apr 13 2023 |
5125 |
428.8 |
| Apr 13 2023 |
10058 |
428.8 |
| Apr 06 2023 |
5060 |
428.8 |
| Apr 06 2023 |
10002 |
428.8 |
| Mar 30 2023 |
4999 |
428.8 |
| Mar 30 2023 |
9964 |
428.8 |
| Mar 23 2023 |
5398 |
445.26 |
| Mar 23 2023 |
10737 |
445.26 |
| Mar 16 2023 |
5341 |
445.26 |
| Mar 16 2023 |
10680 |
445.26 |
| Mar 09 2023 |
5185 |
445.26 |
| Mar 09 2023 |
10569 |
445.26 |
| Mar 02 2023 |
5144 |
445.26 |
| Mar 02 2023 |
10516 |
445.26 |
| Feb 23 2023 |
5160 |
445.26 |
| Feb 23 2023 |
10518 |
445.26 |
| Feb 16 2023 |
5065 |
445.26 |
| Feb 16 2023 |
10405 |
445.26 |
| Feb 09 2023 |
5066 |
445.26 |
| Feb 09 2023 |
10392 |
445.26 |
| Feb 02 2023 |
5070 |
445.26 |
| Feb 02 2023 |
10372 |
445.26 |
| Jan 26 2023 |
5068 |
445.26 |
| Jan 26 2023 |
10346 |
445.26 |
| Jan 19 2023 |
5068 |
445.26 |
| Jan 19 2023 |
10334 |
445.26 |
| Jan 12 2023 |
5068 |
445.26 |
| Jan 12 2023 |
10332 |
445.26 |
| Jan 05 2023 |
5068 |
445.26 |
| Jan 05 2023 |
10334 |
445.26 |
| Dec 29 2022 |
5068 |
445.26 |
| Dec 29 2022 |
10334 |
445.26 |
| Dec 22 2022 |
5068 |
445.26 |
| Dec 22 2022 |
10334 |
445.26 |
| Dec 15 2022 |
5041 |
445.26 |
| Dec 15 2022 |
10314 |
445.26 |
| Dec 08 2022 |
5041 |
445.26 |
| Dec 08 2022 |
10308 |
445.26 |
| Dec 01 2022 |
5041 |
445.26 |
| Dec 01 2022 |
10308 |
445.26 |
| Nov 24 2022 |
5041 |
445.26 |
| Nov 24 2022 |
10310 |
445.26 |
| Nov 17 2022 |
5021 |
445.26 |
| Nov 17 2022 |
10294 |
445.26 |
| Nov 10 2022 |
5022 |
445.26 |
| Nov 10 2022 |
10295 |
445.26 |
| Nov 03 2022 |
5020 |
445.26 |
| Nov 03 2022 |
10268 |
445.26 |
| Oct 27 2022 |
5020 |
445.26 |
| Oct 27 2022 |
10257 |
445.26 |
| Oct 20 2022 |
5027 |
445.26 |
| Oct 20 2022 |
10268 |
445.26 |
| Oct 13 2022 |
5021 |
445.26 |
| Oct 13 2022 |
10243 |
445.26 |
| Oct 06 2022 |
5026 |
445.26 |
| Oct 06 2022 |
10247 |
445.26 |
| Sep 29 2022 |
5018 |
445.26 |
| Sep 29 2022 |
10253 |
445.26 |
| Sep 22 2022 |
5010 |
445.26 |
| Sep 22 2022 |
10243 |
445.26 |
| Sep 15 2022 |
5002 |
445.26 |
| Sep 15 2022 |
10237 |
445.26 |
| Sep 08 2022 |
5012 |
445.26 |
| Sep 08 2022 |
10205 |
445.26 |
| Sep 01 2022 |
4969 |
445.26 |
| Sep 01 2022 |
10089 |
445.26 |
| Aug 25 2022 |
4904 |
445.26 |
| Aug 25 2022 |
10004 |
445.26 |
| Aug 18 2022 |
4852 |
445.26 |
| Aug 18 2022 |
9947 |
445.26 |
| Aug 11 2022 |
4834 |
445.26 |
| Aug 11 2022 |
9871 |
445.26 |
| Aug 04 2022 |
4808 |
445.26 |
| Aug 04 2022 |
9839 |
445.26 |
| Jul 28 2022 |
4735 |
445.26 |
| Jul 28 2022 |
9699 |
445.26 |
| Jul 21 2022 |
4710 |
445.26 |
| Jul 21 2022 |
9614 |
445.26 |
| Jul 14 2022 |
4690 |
445.26 |
| Jul 14 2022 |
9591 |
445.26 |
| Jul 07 2022 |
4637 |
445.26 |
| Jul 07 2022 |
9502 |
445.26 |
| Jun 30 2022 |
4593 |
445.26 |
| Jun 30 2022 |
9478 |
445.26 |
| Jun 23 2022 |
4585 |
445.26 |
| Jun 23 2022 |
9453 |
445.26 |
| Jun 16 2022 |
4497 |
445.26 |
| Jun 16 2022 |
9249 |
445.26 |
| Jun 09 2022 |
4437 |
445.26 |
| Jun 09 2022 |
9121 |
445.26 |
| Jun 02 2022 |
4310 |
445.26 |
| Jun 02 2022 |
8867 |
445.26 |
| May 26 2022 |
4243 |
445.26 |
| May 26 2022 |
8722 |
445.26 |
| May 19 2022 |
4067 |
445.26 |
| May 19 2022 |
8461 |
445.26 |
| May 12 2022 |
4046 |
445.26 |
| May 12 2022 |
8388 |
445.26 |
| May 05 2022 |
3905 |
445.26 |
| May 05 2022 |
8166 |
445.26 |
| Apr 28 2022 |
3768 |
445.26 |
| Apr 28 2022 |
7972 |
445.26 |
| Apr 21 2022 |
3529 |
445.26 |
| Apr 21 2022 |
7697 |
445.26 |
| Apr 14 2022 |
3340 |
445.26 |
| Apr 14 2022 |
7556 |
445.26 |
| Apr 07 2022 |
3211 |
445.26 |
| Apr 07 2022 |
7444 |
445.26 |
| Mar 31 2022 |
3181 |
445.26 |
| Mar 31 2022 |
7399 |
445.26 |
| Mar 24 2022 |
2976 |
445.26 |
| Mar 24 2022 |
7196 |
445.26 |
| Mar 17 2022 |
2972 |
445.26 |
| Mar 17 2022 |
7137 |
445.26 |
| Mar 10 2022 |
2791 |
445.26 |
| Mar 10 2022 |
7013 |
445.26 |
| Mar 03 2022 |
2851 |
445.26 |
| Mar 03 2022 |
7110 |
445.26 |
| Feb 24 2022 |
2816 |
445.26 |
| Feb 24 2022 |
7030 |
445.26 |
| Feb 17 2022 |
2878 |
461.07 |
| Feb 17 2022 |
7124 |
461.07 |
| Feb 10 2022 |
2966 |
461.07 |
| Feb 10 2022 |
7341 |
461.07 |
| Feb 03 2022 |
3022 |
461.07 |
| Feb 03 2022 |
7456 |
461.07 |
| Jan 27 2022 |
3077 |
461.07 |
| Jan 27 2022 |
7522 |
461.07 |
| Jan 20 2022 |
3126 |
461.07 |
| Jan 20 2022 |
7590 |
461.07 |
| Jan 13 2022 |
3126 |
461.07 |
| Jan 13 2022 |
7626 |
461.07 |
| Jan 06 2022 |
3126 |
461.07 |
| Jan 06 2022 |
7626 |
461.07 |
| Dec 30 2021 |
3126 |
461.07 |
| Dec 30 2021 |
7630 |
461.07 |
| Dec 23 2021 |
3126 |
461.07 |
| Dec 23 2021 |
7630 |
461.07 |
| Dec 16 2021 |
3126 |
461.07 |
| Dec 16 2021 |
7630 |
461.07 |
| Dec 09 2021 |
3126 |
461.07 |
| Dec 09 2021 |
7630 |
461.07 |
| Dec 02 2021 |
3126 |
461.07 |
| Dec 02 2021 |
7634 |
461.07 |
| Nov 25 2021 |
3126 |
461.07 |
| Nov 25 2021 |
7634 |
461.07 |
| Nov 18 2021 |
3126 |
461.07 |
| Nov 18 2021 |
7634 |
461.07 |
| Nov 11 2021 |
3126 |
461.07 |
| Nov 11 2021 |
7634 |
461.07 |
| Nov 04 2021 |
3150 |
461.07 |
| Nov 04 2021 |
7651 |
461.07 |
| Oct 28 2021 |
3150 |
461.07 |
| Oct 28 2021 |
7651 |
461.07 |
| Oct 21 2021 |
3150 |
461.07 |
| Oct 21 2021 |
7651 |
461.07 |
| Oct 14 2021 |
3182 |
461.07 |
| Oct 14 2021 |
7664 |
461.07 |
| Oct 07 2021 |
3185 |
461.07 |
| Oct 07 2021 |
7669 |
461.07 |
| Sep 30 2021 |
3163 |
461.07 |
| Sep 30 2021 |
7617 |
461.07 |
| Sep 23 2021 |
3136 |
461.07 |
| Sep 23 2021 |
7479 |
461.07 |
| Sep 16 2021 |
3060 |
461.07 |
| Sep 16 2021 |
7346 |
461.07 |
| Sep 09 2021 |
3108 |
461.07 |
| Sep 09 2021 |
7359 |
461.07 |
| Sep 02 2021 |
2743 |
437.95 |
| Sep 02 2021 |
6366 |
437.95 |
| Aug 26 2021 |
2715 |
437.95 |
| Aug 26 2021 |
6501 |
437.95 |
| Aug 19 2021 |
2744 |
437.95 |
| Aug 19 2021 |
6406 |
437.95 |
| Aug 12 2021 |
2757 |
437.95 |
| Aug 12 2021 |
6439 |
437.95 |
| Aug 05 2021 |
2721 |
437.95 |
| Aug 05 2021 |
6453 |
437.95 |
| Jul 29 2021 |
3096 |
457.27 |
| Jul 29 2021 |
7247 |
457.27 |
| Jul 22 2021 |
3038 |
457.27 |
| Jul 22 2021 |
7182 |
457.27 |
| Jul 15 2021 |
3108 |
457.27 |
| Jul 15 2021 |
7238 |
457.27 |
| Jul 08 2021 |
3137 |
457.27 |
| Jul 08 2021 |
7380 |
457.27 |
| Jul 01 2021 |
3195 |
457.27 |
| Jul 01 2021 |
7482 |
457.27 |
| Jun 24 2021 |
3194 |
457.27 |
| Jun 24 2021 |
7599 |
457.27 |
| Jun 17 2021 |
3185 |
457.27 |
| Jun 17 2021 |
7539 |
457.27 |
| Jun 10 2021 |
4229 |
438.58 |
| Jun 10 2021 |
4210 |
438.58 |
| Jun 03 2021 |
3989 |
438.58 |
| May 27 2021 |
4141 |
438.58 |
| May 27 2021 |
4034 |
438.58 |
| May 07 2021 |
8877 |
418.45 |
| Apr 30 2021 |
2959 |
508.57 |
| Apr 30 2021 |
5453 |
508.57 |
| Apr 23 2021 |
2526 |
508.57 |
| Apr 23 2021 |
4984 |
508.57 |
| Sep 04 2020 |
725 |
368.6 |
| Sep 04 2020 |
1128 |
368.6 |
| Aug 28 2020 |
819 |
368.6 |
| Aug 28 2020 |
1279 |
368.6 |
| Aug 21 2020 |
871 |
368.6 |
| Aug 21 2020 |
1384 |
368.6 |
| Aug 14 2020 |
878 |
368.6 |
| Aug 14 2020 |
1395 |
368.6 |
| Aug 07 2020 |
949 |
368.6 |
| Aug 07 2020 |
1483 |
368.6 |
| Jul 31 2020 |
1002 |
368.6 |
| Jul 31 2020 |
1557 |
368.6 |
| Jul 24 2020 |
1043 |
368.6 |
| Jul 24 2020 |
1667 |
368.6 |
| Jul 17 2020 |
1137 |
368.6 |
| Jul 17 2020 |
1766 |
368.6 |
| Jul 10 2020 |
1178 |
368.6 |
| Jul 10 2020 |
1873 |
368.6 |
| Jul 03 2020 |
1193 |
368.6 |
| Jul 03 2020 |
1881 |
368.6 |
| Jun 26 2020 |
1268 |
368.6 |
| Jun 26 2020 |
2041 |
368.6 |
| Jun 19 2020 |
1322 |
368.6 |
| Jun 19 2020 |
2188 |
368.6 |
| Jun 12 2020 |
1364 |
368.6 |
| Jun 12 2020 |
2263 |
368.6 |
| Jun 05 2020 |
1394 |
368.6 |
| Jun 05 2020 |
2362 |
368.6 |
| May 29 2020 |
1453 |
368.6 |
| May 29 2020 |
2448 |
368.6 |
| May 22 2020 |
1530 |
368.6 |
| May 22 2020 |
2562 |
368.6 |
| May 15 2020 |
1798 |
373.38 |
| May 15 2020 |
2996 |
373.38 |
| May 08 2020 |
1843 |
373.38 |
| May 08 2020 |
3060 |
373.38 |
| May 01 2020 |
1827 |
369.76 |
| May 01 2020 |
3045 |
369.76 |
| Apr 24 2020 |
1903 |
369.76 |
| Apr 24 2020 |
3161 |
369.76 |
| Apr 17 2020 |
2022 |
369.76 |
| Apr 17 2020 |
3274 |
369.76 |
| Apr 10 2020 |
2343 |
374.67 |
| Apr 10 2020 |
3745 |
374.67 |
| Apr 03 2020 |
2464 |
374.67 |
| Apr 03 2020 |
3870 |
374.67 |
| Mar 27 2020 |
2600 |
374.67 |
| Mar 27 2020 |
4033 |
374.67 |
| Mar 20 2020 |
2663 |
374.67 |
| Mar 20 2020 |
4102 |
374.67 |
| Mar 13 2020 |
2746 |
374.67 |
| Mar 13 2020 |
4181 |
374.67 |
| Mar 06 2020 |
2791 |
374.67 |
| Mar 06 2020 |
4215 |
374.67 |
| Feb 28 2020 |
2855 |
374.67 |
| Feb 28 2020 |
4258 |
374.67 |
| Feb 21 2020 |
2834 |
374.67 |
| Feb 21 2020 |
4198 |
374.67 |
| Feb 14 2020 |
2839 |
374.67 |
| Feb 14 2020 |
4207 |
374.67 |
| Feb 07 2020 |
2829 |
374.67 |
| Feb 07 2020 |
4207 |
374.67 |
| Jan 31 2020 |
2851 |
374.67 |
| Jan 31 2020 |
4217 |
374.67 |
| Jan 24 2020 |
2854 |
374.67 |
| Jan 24 2020 |
4223 |
374.67 |
| Jan 17 2020 |
2863 |
374.67 |
| Jan 17 2020 |
4209 |
374.67 |
| Jan 10 2020 |
2863 |
374.67 |
| Jan 10 2020 |
4210 |
374.67 |
| Jan 03 2020 |
2864 |
374.67 |
| Jan 03 2020 |
4211 |
374.67 |
| Dec 27 2019 |
2864 |
374.67 |
| Dec 27 2019 |
4212 |
374.67 |
| Dec 20 2019 |
2864 |
374.67 |
| Dec 20 2019 |
4212 |
374.67 |
| Dec 13 2019 |
2864 |
374.67 |
| Dec 13 2019 |
4212 |
374.67 |
| Dec 06 2019 |
2864 |
374.67 |
| Dec 06 2019 |
4213 |
374.67 |
| Nov 29 2019 |
2864 |
374.67 |
| Nov 29 2019 |
4224 |
374.67 |
| Nov 22 2019 |
2864 |
374.67 |
| Nov 22 2019 |
4224 |
374.67 |
| Nov 15 2019 |
2864 |
374.67 |
| Nov 15 2019 |
4225 |
374.67 |
| Nov 08 2019 |
2859 |
374.67 |
| Nov 08 2019 |
4212 |
374.67 |
| Nov 01 2019 |
2924 |
376.7 |
| Nov 01 2019 |
4343 |
376.7 |
| Oct 25 2019 |
2924 |
376.7 |
| Oct 25 2019 |
4347 |
376.7 |
| Oct 18 2019 |
2933 |
376.7 |
| Oct 18 2019 |
4350 |
376.7 |
| Oct 11 2019 |
2929 |
376.7 |
| Oct 11 2019 |
4350 |
376.7 |
| Oct 04 2019 |
2933 |
376.7 |
| Oct 04 2019 |
4356 |
376.7 |
| Sep 27 2019 |
2932 |
376.7 |
| Sep 27 2019 |
4392 |
376.7 |
| Sep 20 2019 |
2930 |
376.7 |
| Sep 20 2019 |
4397 |
376.7 |
| Sep 13 2019 |
2952 |
376.7 |
| Sep 13 2019 |
4401 |
376.7 |
| Sep 06 2019 |
3087 |
377.97 |
| Sep 06 2019 |
4580 |
377.97 |
| Aug 30 2019 |
3125 |
377.97 |
| Aug 30 2019 |
4633 |
377.97 |
| Aug 23 2019 |
3150 |
377.97 |
| Aug 23 2019 |
4663 |
377.97 |
| Aug 16 2019 |
3170 |
377.97 |
| Aug 16 2019 |
4684 |
377.97 |
| Aug 09 2019 |
3180 |
377.97 |
| Aug 09 2019 |
4700 |
377.97 |
| Aug 02 2019 |
3219 |
377.97 |
| Aug 02 2019 |
4740 |
377.97 |
| Jul 26 2019 |
3244 |
377.97 |
| Jul 26 2019 |
4804 |
377.97 |
| Jul 19 2019 |
3309 |
377.97 |
| Jul 19 2019 |
4828 |
377.97 |
| Jul 12 2019 |
3326 |
377.97 |
| Jul 12 2019 |
4956 |
377.97 |
| Jul 05 2019 |
3487 |
377.97 |
| Jul 05 2019 |
5154 |
377.97 |
| Jun 28 2019 |
3517 |
377.97 |
| Jun 28 2019 |
5204 |
377.97 |
| Jun 21 2019 |
3523 |
377.97 |
| Jun 21 2019 |
5168 |
377.97 |
| Jun 14 2019 |
3524 |
377.97 |
| Jun 14 2019 |
5201 |
377.97 |
| Jun 07 2019 |
3554 |
377.97 |
| Jun 07 2019 |
5276 |
377.97 |
| May 31 2019 |
3538 |
377.97 |
| May 31 2019 |
5280 |
377.97 |
| May 24 2019 |
3520 |
377.97 |
| May 24 2019 |
5312 |
377.97 |
| May 17 2019 |
3529 |
377.91 |
| May 17 2019 |
5363 |
377.91 |
| May 10 2019 |
3554 |
377.91 |
| May 10 2019 |
5310 |
377.91 |
| May 03 2019 |
4175 |
385.61 |
| May 03 2019 |
6179 |
385.61 |
| Apr 26 2019 |
4182 |
385.23 |
| Apr 26 2019 |
6078 |
385.23 |
| Apr 19 2019 |
4826 |
393.49 |
| Apr 19 2019 |
6993 |
393.49 |
| Apr 18 2019 |
4841 |
393.49 |
| Apr 12 2019 |
5035 |
395.9 |
| Apr 12 2019 |
7314 |
395.9 |
| Apr 05 2019 |
4806 |
395.9 |
| Apr 05 2019 |
7067 |
395.9 |
| Mar 29 2019 |
4793 |
395.9 |
| Mar 29 2019 |
7043 |
395.9 |
| Mar 22 2019 |
4746 |
395.9 |
| Mar 22 2019 |
7033 |
395.9 |
| Mar 15 2019 |
4871 |
395.9 |
| Mar 15 2019 |
7097 |
395.9 |
| Mar 08 2019 |
4769 |
395.9 |
| Mar 08 2019 |
6978 |
395.9 |
| Mar 01 2019 |
4811 |
395.9 |
| Mar 01 2019 |
7022 |
395.9 |
| Feb 22 2019 |
4830 |
395.9 |
| Feb 22 2019 |
7058 |
395.9 |
| Feb 15 2019 |
4839 |
395.9 |
| Feb 15 2019 |
7028 |
395.9 |
| Feb 08 2019 |
4830 |
395.9 |
| Feb 08 2019 |
6998 |
395.9 |
| Feb 01 2019 |
4837 |
395.9 |
| Feb 01 2019 |
7016 |
395.9 |
| Jan 25 2019 |
4839 |
395.9 |
| Jan 25 2019 |
7036 |
395.9 |
| Jan 18 2019 |
4866 |
395.9 |
| Jan 18 2019 |
7054 |
395.9 |
| Jan 11 2019 |
4866 |
395.9 |
| Jan 11 2019 |
7055 |
395.9 |
| Jan 04 2019 |
4867 |
395.9 |
| Jan 04 2019 |
7061 |
395.9 |
| Dec 28 2018 |
4867 |
395.9 |
| Dec 28 2018 |
7061 |
395.9 |
| Dec 21 2018 |
4867 |
395.9 |
| Dec 21 2018 |
7061 |
395.9 |
| Dec 14 2018 |
4867 |
395.9 |
| Dec 14 2018 |
7061 |
395.9 |
| Dec 07 2018 |
4867 |
395.9 |
| Dec 07 2018 |
7058 |
395.9 |
| Nov 30 2018 |
4867 |
395.9 |
| Nov 30 2018 |
7058 |
395.9 |
| Nov 23 2018 |
4867 |
395.9 |
| Nov 23 2018 |
7058 |
395.9 |
| Nov 16 2018 |
4867 |
395.9 |
| Nov 16 2018 |
7058 |
395.9 |
| Nov 09 2018 |
4867 |
395.9 |
| Nov 09 2018 |
7058 |
395.9 |
| Nov 02 2018 |
4867 |
395.9 |
| Nov 02 2018 |
7033 |
395.9 |
| Oct 26 2018 |
4863 |
395.9 |
| Oct 26 2018 |
7028 |
395.9 |
| Oct 19 2018 |
4876 |
395.9 |
| Oct 19 2018 |
7034 |
395.9 |
| Oct 12 2018 |
4859 |
395.9 |
| Oct 12 2018 |
7011 |
395.9 |
| Oct 05 2018 |
4882 |
395.9 |
| Oct 05 2018 |
7078 |
395.9 |
| Sep 28 2018 |
5918 |
410.01 |
| Sep 28 2018 |
8389 |
410.01 |
| Sep 21 2018 |
5893 |
410.01 |
| Sep 21 2018 |
8374 |
410.01 |
| Sep 14 2018 |
5900 |
410.01 |
| Sep 14 2018 |
8409 |
410.01 |
| Sep 07 2018 |
5736 |
407.01 |
| Sep 07 2018 |
8221 |
407.01 |
| Aug 31 2018 |
5784 |
407.01 |
| Aug 31 2018 |
8272 |
407.01 |
| Aug 24 2018 |
5797 |
407.01 |
| Aug 24 2018 |
8273 |
407.01 |
| Aug 17 2018 |
5778 |
407.01 |
| Aug 17 2018 |
8349 |
407.01 |
| Aug 10 2018 |
5812 |
407.01 |
| Aug 10 2018 |
8465 |
407.01 |
| Aug 03 2018 |
5928 |
407.01 |
| Aug 03 2018 |
8545 |
407.01 |
| Jul 27 2018 |
5977 |
407.01 |
| Jul 27 2018 |
8582 |
407.01 |
| Jul 20 2018 |
5947 |
407.01 |
| Jul 20 2018 |
8734 |
407.01 |
| Jul 13 2018 |
6106 |
407.01 |
| Jul 13 2018 |
8652 |
407.01 |
| Jul 06 2018 |
5901 |
407.01 |
| Jul 06 2018 |
8394 |
407.01 |
| Jun 29 2018 |
5906 |
407.01 |
| Jun 29 2018 |
8393 |
407.01 |
| Jun 22 2018 |
6059 |
407.01 |
| Jun 22 2018 |
8609 |
407.01 |
| Jun 15 2018 |
6089 |
407.01 |
| Jun 15 2018 |
8667 |
407.01 |
| Jun 08 2018 |
6128 |
407.01 |
| Jun 08 2018 |
8787 |
407.01 |
| Jun 01 2018 |
6396 |
407.01 |
| Jun 01 2018 |
9062 |
407.01 |
| May 25 2018 |
6420 |
407.01 |
| May 25 2018 |
9170 |
407.01 |
| May 18 2018 |
6498 |
407.01 |
| May 18 2018 |
9167 |
407.01 |
| May 11 2018 |
2397 |
364.5 |
| May 11 2018 |
7186 |
414.18 |
| May 11 2018 |
10171 |
414.18 |
| May 04 2018 |
7130 |
411.97 |
| May 04 2018 |
2411 |
364.5 |
| May 04 2018 |
10002 |
411.97 |
| Apr 27 2018 |
2465 |
364.5 |
| Apr 27 2018 |
7084 |
411.58 |
| Apr 27 2018 |
9960 |
411.58 |
| Apr 20 2018 |
2451 |
364.5 |
| Apr 20 2018 |
7186 |
412.62 |
| Apr 20 2018 |
10106 |
412.62 |
| Apr 13 2018 |
7753 |
418.74 |
| Apr 13 2018 |
2403 |
364.5 |
| Apr 13 2018 |
10901 |
418.74 |
| Apr 06 2018 |
2412 |
364.5 |
| Apr 06 2018 |
7909 |
418.74 |
| Apr 06 2018 |
10956 |
418.74 |
| Mar 30 2018 |
2409 |
364.5 |
| Mar 30 2018 |
8140 |
418.74 |
| Mar 30 2018 |
11164 |
418.74 |
| Mar 23 2018 |
2461 |
364.5 |
| Mar 23 2018 |
8263 |
418.74 |
| Mar 23 2018 |
11250 |
418.74 |
| Mar 16 2018 |
8203 |
418.74 |
| Mar 16 2018 |
2453 |
364.5 |
| Mar 16 2018 |
11229 |
418.74 |
| Mar 09 2018 |
2432 |
364.5 |
| Mar 09 2018 |
8190 |
418.74 |
| Mar 09 2018 |
11218 |
418.74 |
| Mar 02 2018 |
2485 |
364.5 |
| Mar 02 2018 |
8232 |
418.74 |
| Mar 02 2018 |
11397 |
418.74 |
| Feb 23 2018 |
8321 |
418.74 |
| Feb 23 2018 |
2519 |
364.5 |
| Feb 23 2018 |
11504 |
418.74 |
| Feb 16 2018 |
2464 |
364.5 |
| Feb 16 2018 |
8356 |
418.74 |
| Feb 16 2018 |
11514 |
418.74 |
| Feb 09 2018 |
2535 |
364.5 |
| Feb 09 2018 |
8745 |
423.65 |
| Feb 09 2018 |
12099 |
423.65 |
| Feb 02 2018 |
2528 |
364.5 |
| Feb 02 2018 |
8744 |
423.65 |
| Feb 02 2018 |
12071 |
423.65 |
| Jan 26 2018 |
2528 |
364.5 |
| Jan 26 2018 |
8778 |
423.65 |
| Jan 26 2018 |
12104 |
423.65 |
| Jan 19 2018 |
2528 |
364.5 |
| Jan 19 2018 |
8782 |
423.65 |
| Jan 19 2018 |
12102 |
423.65 |
| Jan 12 2018 |
2518 |
364.5 |
| Jan 12 2018 |
8796 |
423.65 |
| Jan 12 2018 |
12112 |
423.65 |
| Jan 05 2018 |
8796 |
423.65 |
| Jan 05 2018 |
2518 |
364.5 |
| Jan 05 2018 |
12130 |
423.65 |
| Dec 29 2017 |
2520 |
364.5 |
| Dec 29 2017 |
8796 |
423.65 |
| Dec 29 2017 |
12130 |
423.65 |
| Dec 22 2017 |
2520 |
364.5 |
| Dec 22 2017 |
8796 |
423.65 |
| Dec 22 2017 |
12130 |
423.65 |
| Dec 15 2017 |
8796 |
423.65 |
| Dec 15 2017 |
2520 |
364.5 |
| Dec 15 2017 |
12124 |
423.65 |
| Dec 08 2017 |
8796 |
423.65 |
| Dec 08 2017 |
2520 |
364.5 |
| Dec 08 2017 |
12124 |
423.65 |
| Dec 01 2017 |
2520 |
364.5 |
| Dec 01 2017 |
8796 |
423.65 |
| Dec 01 2017 |
12124 |
423.65 |
| Nov 24 2017 |
8796 |
423.65 |
| Nov 24 2017 |
2520 |
364.5 |
| Nov 24 2017 |
12124 |
423.65 |
| Nov 17 2017 |
8796 |
423.65 |
| Nov 17 2017 |
2520 |
364.5 |
| Nov 17 2017 |
12124 |
423.65 |
| Nov 10 2017 |
2520 |
364.5 |
| Nov 10 2017 |
8805 |
423.65 |
| Nov 10 2017 |
12128 |
423.65 |
| Nov 03 2017 |
2520 |
364.5 |
| Nov 03 2017 |
8805 |
423.65 |
| Nov 03 2017 |
12129 |
423.65 |
| Oct 27 2017 |
8860 |
423.65 |
| Oct 27 2017 |
2520 |
364.5 |
| Oct 27 2017 |
12168 |
423.65 |
| Oct 20 2017 |
2513 |
364.5 |
| Oct 20 2017 |
8797 |
423.65 |
| Oct 20 2017 |
12129 |
423.65 |
| Oct 13 2017 |
2514 |
364.5 |
| Oct 13 2017 |
8833 |
423.65 |
| Oct 13 2017 |
12146 |
423.65 |
| Oct 06 2017 |
2514 |
364.5 |
| Oct 06 2017 |
8832 |
423.65 |
| Oct 06 2017 |
12144 |
423.65 |
| Sep 29 2017 |
8830 |
423.65 |
| Sep 29 2017 |
2517 |
364.5 |
| Sep 29 2017 |
12062 |
423.65 |
| Sep 22 2017 |
2517 |
364.5 |
| Sep 22 2017 |
8969 |
423.65 |
| Sep 22 2017 |
12186 |
423.65 |
| Sep 15 2017 |
2510 |
364.5 |
| Sep 15 2017 |
8991 |
423.65 |
| Sep 15 2017 |
12256 |
423.65 |
| Sep 08 2017 |
8933 |
423.65 |
| Sep 08 2017 |
2457 |
364.5 |
| Sep 08 2017 |
12343 |
423.65 |
| Sep 01 2017 |
2504 |
364.5 |
| Sep 01 2017 |
8934 |
423.65 |
| Sep 01 2017 |
12384 |
423.65 |
| Aug 25 2017 |
2493 |
364.5 |
| Aug 25 2017 |
9300 |
423.65 |
| Aug 25 2017 |
12738 |
423.65 |
| Aug 18 2017 |
2620 |
364.5 |
| Aug 18 2017 |
9166 |
422.14 |
| Aug 18 2017 |
12619 |
422.14 |
| Aug 11 2017 |
2610 |
364.5 |
| Aug 11 2017 |
9215 |
422.14 |
| Aug 11 2017 |
12662 |
422.14 |
| Aug 04 2017 |
2669 |
364.5 |
| Aug 04 2017 |
9286 |
422.14 |
| Aug 04 2017 |
12860 |
422.14 |
| Jul 28 2017 |
2685 |
364.5 |
| Jul 28 2017 |
9355 |
422.14 |
| Jul 28 2017 |
12970 |
422.14 |
| Jul 21 2017 |
9462 |
422.14 |
| Jul 21 2017 |
2724 |
364.5 |
| Jul 21 2017 |
13072 |
422.14 |
| Jul 14 2017 |
2792 |
364.5 |
| Jul 14 2017 |
9524 |
422.14 |
| Jul 14 2017 |
13154 |
422.14 |
| Jul 07 2017 |
2839 |
364.5 |
| Jul 07 2017 |
9584 |
422.14 |
| Jul 07 2017 |
13198 |
422.14 |
| Jun 30 2017 |
9610 |
422.14 |
| Jun 30 2017 |
2824 |
364.5 |
| Jun 30 2017 |
13255 |
422.14 |
| Jun 23 2017 |
9755 |
422.14 |
| Jun 23 2017 |
2864 |
364.5 |
| Jun 23 2017 |
13370 |
422.14 |
| Jun 16 2017 |
2855 |
364.5 |
| Jun 16 2017 |
9787 |
422.14 |
| Jun 16 2017 |
13332 |
422.14 |
| Jun 09 2017 |
9681 |
422.14 |
| Jun 09 2017 |
13239 |
422.14 |
| Jun 02 2017 |
9969 |
422.14 |
| Jun 02 2017 |
13451 |
422.14 |
| May 26 2017 |
10009 |
422.14 |
| May 26 2017 |
13513 |
422.14 |
| May 19 2017 |
10250 |
422.14 |
| May 19 2017 |
13693 |
422.14 |
| May 12 2017 |
10039 |
420.01 |
| May 12 2017 |
13479 |
420.01 |
| May 05 2017 |
11229 |
430.32 |
| May 05 2017 |
14938 |
430.32 |
| Apr 28 2017 |
11320 |
431.75 |
| Apr 28 2017 |
14963 |
431.75 |
| Apr 21 2017 |
11508 |
431.75 |
| Apr 21 2017 |
15138 |
431.75 |
| Apr 14 2017 |
11052 |
426.92 |
| Apr 14 2017 |
14472 |
426.92 |
| Apr 07 2017 |
10935 |
426.92 |
| Apr 07 2017 |
14234 |
426.92 |
| Mar 31 2017 |
10978 |
426.92 |
| Mar 31 2017 |
14464 |
426.92 |
| Mar 24 2017 |
10776 |
426.92 |
| Mar 24 2017 |
14259 |
426.92 |
| Mar 17 2017 |
7724 |
456.2 |
| Mar 17 2017 |
14794 |
456.85 |
| Mar 17 2017 |
12095 |
438.07 |
| Mar 17 2017 |
16460 |
441.9 |
| Mar 10 2017 |
14933 |
456.85 |
| Mar 10 2017 |
7614 |
456.2 |
| Mar 10 2017 |
12132 |
438.07 |
| Mar 10 2017 |
16558 |
441.9 |
| Mar 03 2017 |
14834 |
456.85 |
| Mar 03 2017 |
7631 |
456.2 |
| Mar 03 2017 |
12060 |
438.07 |
| Mar 03 2017 |
16474 |
441.9 |
| Feb 24 2017 |
7728 |
456.2 |
| Feb 24 2017 |
14778 |
456.85 |
| Feb 24 2017 |
12173 |
438.07 |
| Feb 24 2017 |
16492 |
441.9 |
| Feb 17 2017 |
7633 |
456.2 |
| Feb 17 2017 |
14593 |
456.85 |
| Feb 17 2017 |
12186 |
438.07 |
| Feb 17 2017 |
16565 |
441.9 |
| Feb 10 2017 |
14643 |
456.85 |
| Feb 10 2017 |
7724 |
456.2 |
| Feb 10 2017 |
12324 |
438.07 |
| Feb 10 2017 |
16659 |
441.9 |
| Feb 03 2017 |
12290 |
438.07 |
| Feb 03 2017 |
14649 |
456.85 |
| Feb 03 2017 |
7696 |
456.2 |
| Feb 03 2017 |
16621 |
441.9 |
| Jan 27 2017 |
7685 |
456.2 |
| Jan 27 2017 |
14682 |
456.85 |
| Jan 27 2017 |
12266 |
438.07 |
| Jan 27 2017 |
16636 |
441.9 |
| Jan 20 2017 |
7700 |
456.2 |
| Jan 20 2017 |
14653 |
456.85 |
| Jan 20 2017 |
12227 |
438.07 |
| Jan 20 2017 |
16584 |
441.9 |
| Jan 13 2017 |
12208 |
438.07 |
| Jan 13 2017 |
7700 |
456.2 |
| Jan 13 2017 |
14657 |
456.85 |
| Jan 13 2017 |
16561 |
441.9 |
| Jan 06 2017 |
12208 |
438.07 |
| Jan 06 2017 |
14662 |
456.85 |
| Jan 06 2017 |
7700 |
456.2 |
| Jan 06 2017 |
16570 |
441.9 |
| Dec 30 2016 |
14667 |
456.85 |
| Dec 30 2016 |
7697 |
456.2 |
| Dec 30 2016 |
12208 |
438.07 |
| Dec 30 2016 |
16576 |
441.9 |
| Dec 23 2016 |
12208 |
438.07 |
| Dec 23 2016 |
14667 |
456.85 |
| Dec 23 2016 |
7697 |
456.2 |
| Dec 23 2016 |
16576 |
441.9 |
| Dec 16 2016 |
12208 |
438.07 |
| Dec 16 2016 |
7697 |
456.2 |
| Dec 16 2016 |
14663 |
456.85 |
| Dec 16 2016 |
16572 |
441.9 |
| Dec 09 2016 |
7703 |
456.2 |
| Dec 09 2016 |
14666 |
456.85 |
| Dec 09 2016 |
12211 |
438.07 |
| Dec 09 2016 |
16572 |
441.9 |
| Dec 02 2016 |
14666 |
456.85 |
| Dec 02 2016 |
7703 |
456.2 |
| Dec 02 2016 |
12211 |
438.07 |
| Dec 02 2016 |
16573 |
441.9 |
| Nov 25 2016 |
12211 |
438.07 |
| Nov 25 2016 |
7691 |
456.2 |
| Nov 25 2016 |
14663 |
456.85 |
| Nov 25 2016 |
16569 |
441.9 |
| Nov 18 2016 |
7691 |
456.2 |
| Nov 18 2016 |
14663 |
456.85 |
| Nov 18 2016 |
12211 |
438.07 |
| Nov 18 2016 |
16569 |
441.9 |
| Nov 11 2016 |
14663 |
456.85 |
| Nov 11 2016 |
7691 |
456.2 |
| Nov 11 2016 |
12206 |
438.07 |
| Nov 11 2016 |
16564 |
441.9 |
| Nov 04 2016 |
7691 |
456.2 |
| Nov 04 2016 |
14663 |
456.85 |
| Nov 04 2016 |
12206 |
438.07 |
| Nov 04 2016 |
16564 |
441.9 |
| Oct 28 2016 |
12222 |
438.07 |
| Oct 28 2016 |
7675 |
456.2 |
| Oct 28 2016 |
14664 |
456.85 |
| Oct 28 2016 |
16582 |
441.9 |
| Oct 21 2016 |
7675 |
456.2 |
| Oct 21 2016 |
14670 |
456.85 |
| Oct 21 2016 |
12233 |
438.07 |
| Oct 21 2016 |
16598 |
441.9 |
| Oct 14 2016 |
14627 |
456.85 |
| Oct 14 2016 |
7701 |
456.2 |
| Oct 14 2016 |
12234 |
438.07 |
| Oct 14 2016 |
16571 |
441.9 |
| Oct 07 2016 |
12236 |
438.07 |
| Oct 07 2016 |
14643 |
456.85 |
| Oct 07 2016 |
7698 |
456.2 |
| Oct 07 2016 |
16575 |
441.9 |
| Sep 30 2016 |
7740 |
456.2 |
| Sep 30 2016 |
14683 |
456.85 |
| Sep 30 2016 |
12245 |
438.07 |
| Sep 30 2016 |
16595 |
441.9 |
| Sep 23 2016 |
7710 |
456.2 |
| Sep 23 2016 |
14688 |
456.85 |
| Sep 23 2016 |
12120 |
438.07 |
| Sep 23 2016 |
16469 |
441.9 |
| Sep 16 2016 |
7718 |
456.2 |
| Sep 16 2016 |
14772 |
456.85 |
| Sep 16 2016 |
12069 |
438.07 |
| Sep 16 2016 |
16492 |
441.9 |
| Sep 09 2016 |
7809 |
456.2 |
| Sep 09 2016 |
14856 |
456.85 |
| Sep 09 2016 |
12188 |
438.07 |
| Sep 09 2016 |
16576 |
441.9 |
| Sep 02 2016 |
7969 |
456.2 |
| Sep 02 2016 |
15010 |
456.85 |
| Sep 02 2016 |
12226 |
438.07 |
| Sep 02 2016 |
16734 |
441.9 |
| Aug 26 2016 |
15070 |
456.85 |
| Aug 26 2016 |
7774 |
456.2 |
| Aug 26 2016 |
11975 |
438.07 |
| Aug 26 2016 |
16512 |
441.9 |
| Aug 19 2016 |
13076 |
448.31 |
| Aug 19 2016 |
15099 |
456.85 |
| Aug 19 2016 |
7908 |
456.2 |
| Aug 19 2016 |
17354 |
447.98 |
| Aug 12 2016 |
8286 |
456.2 |
| Aug 12 2016 |
15288 |
456.85 |
| Aug 12 2016 |
10934 |
427.56 |
| Aug 12 2016 |
17044 |
434.76 |
| Aug 05 2016 |
15228 |
456.85 |
| Aug 05 2016 |
8333 |
456.2 |
| Aug 05 2016 |
10973 |
427.56 |
| Aug 05 2016 |
17152 |
434.76 |
| Jul 29 2016 |
10831 |
427.56 |
| Jul 29 2016 |
8377 |
456.2 |
| Jul 29 2016 |
15280 |
456.85 |
| Jul 29 2016 |
17272 |
434.76 |
| Jul 22 2016 |
10964 |
427.56 |
| Jul 22 2016 |
8487 |
456.2 |
| Jul 22 2016 |
15485 |
456.85 |
| Jul 22 2016 |
17461 |
434.76 |
| Jun 22 2016 |
11121 |
427.56 |
| Jun 22 2016 |
15808 |
456.85 |
| Jun 22 2016 |
8413 |
456.2 |
| Jun 22 2016 |
18460 |
434.76 |
| Jun 15 2016 |
11275 |
427.56 |
| Jun 15 2016 |
15841 |
456.85 |
| Jun 15 2016 |
8708 |
456.2 |
| Jun 15 2016 |
18670 |
434.76 |
| Jun 08 2016 |
15954 |
456.85 |
| Jun 08 2016 |
8818 |
456.2 |
| Jun 08 2016 |
11299 |
427.56 |
| Jun 08 2016 |
18722 |
434.76 |
| Jun 01 2016 |
8971 |
456.2 |
| Jun 01 2016 |
16015 |
456.85 |
| Jun 01 2016 |
11364 |
427.56 |
| Jun 01 2016 |
19039 |
434.76 |
| May 25 2016 |
15965 |
456.85 |
| May 25 2016 |
8879 |
456.2 |
| May 25 2016 |
11391 |
427.56 |
| May 25 2016 |
18927 |
434.76 |
| May 18 2016 |
8959 |
456.2 |
| May 18 2016 |
16132 |
456.85 |
| May 18 2016 |
11472 |
427.56 |
| May 18 2016 |
19087 |
434.76 |
| May 11 2016 |
11494 |
427.56 |
| May 11 2016 |
16050 |
456.85 |
| May 11 2016 |
8855 |
456.2 |
| May 11 2016 |
19085 |
434.76 |
| May 04 2016 |
8847 |
456.2 |
| May 04 2016 |
15956 |
456.85 |
| May 04 2016 |
10930 |
423.21 |
| May 04 2016 |
19711 |
439.58 |
| Apr 27 2016 |
16247 |
456.85 |
| Apr 27 2016 |
9068 |
456.2 |
| Apr 27 2016 |
11140 |
423.21 |
| Apr 27 2016 |
20011 |
439.58 |
| Apr 20 2016 |
11096 |
423.21 |
| Apr 20 2016 |
9134 |
456.2 |
| Apr 20 2016 |
16283 |
456.85 |
| Apr 20 2016 |
20036 |
439.58 |
| Apr 13 2016 |
16145 |
456.85 |
| Apr 13 2016 |
9189 |
456.2 |
| Apr 13 2016 |
11354 |
423.21 |
| Apr 13 2016 |
20023 |
439.58 |
| Apr 06 2016 |
11616 |
423.21 |
| Apr 06 2016 |
16204 |
456.85 |
| Apr 06 2016 |
9337 |
456.2 |
| Apr 06 2016 |
20255 |
439.58 |
| Mar 30 2016 |
7556 |
386.06 |
| Mar 30 2016 |
9071 |
456.2 |
| Mar 30 2016 |
17210 |
421.13 |
| Mar 23 2016 |
9390 |
456.2 |
| Mar 23 2016 |
7737 |
386.06 |
| Mar 23 2016 |
17351 |
421.13 |
| Mar 16 2016 |
7789 |
386.06 |
| Mar 16 2016 |
12119 |
386.06 |
| Mar 09 2016 |
7807 |
386.06 |
| Mar 09 2016 |
12157 |
386.06 |
| Mar 02 2016 |
7741 |
386.06 |
| Mar 02 2016 |
12092 |
386.06 |
| Feb 24 2016 |
7765 |
386.06 |
| Feb 24 2016 |
12065 |
386.06 |
| Feb 17 2016 |
7881 |
386.06 |
| Feb 17 2016 |
12186 |
386.06 |
| Feb 10 2016 |
7893 |
386.06 |
| Feb 10 2016 |
12211 |
386.06 |
| Feb 03 2016 |
7931 |
386.06 |
| Feb 03 2016 |
12223 |
386.06 |
| Jan 27 2016 |
7940 |
386.06 |
| Jan 27 2016 |
12224 |
386.06 |
| Jan 20 2016 |
7939 |
386.06 |
| Jan 20 2016 |
12237 |
386.06 |
| Jan 13 2016 |
7942 |
386.06 |
| Jan 13 2016 |
12247 |
386.06 |
| Jan 06 2016 |
7942 |
386.06 |
| Jan 06 2016 |
12254 |
386.06 |
| Dec 30 2015 |
7942 |
386.06 |
| Dec 30 2015 |
12255 |
386.06 |
| Dec 23 2015 |
7942 |
386.06 |
| Dec 23 2015 |
12255 |
386.06 |
| Dec 16 2015 |
7942 |
386.06 |
| Dec 16 2015 |
12255 |
386.06 |
| Dec 09 2015 |
7942 |
386.06 |
| Dec 09 2015 |
12260 |
386.06 |
| Dec 02 2015 |
7943 |
386.06 |
| Dec 02 2015 |
12261 |
386.06 |
| Nov 25 2015 |
7943 |
386.06 |
| Nov 25 2015 |
12262 |
386.06 |
| Nov 18 2015 |
7943 |
386.06 |
| Nov 18 2015 |
12262 |
386.06 |
| Nov 11 2015 |
7938 |
386.06 |
| Nov 11 2015 |
12263 |
386.06 |
| Nov 04 2015 |
7938 |
386.06 |
| Nov 04 2015 |
12263 |
386.06 |
| Oct 28 2015 |
7939 |
386.06 |
| Oct 28 2015 |
12249 |
386.06 |
| Oct 21 2015 |
7917 |
386.06 |
| Oct 21 2015 |
12243 |
386.06 |
| Oct 14 2015 |
7923 |
386.06 |
| Oct 14 2015 |
12245 |
386.06 |
| Oct 07 2015 |
7932 |
386.06 |
| Oct 07 2015 |
12248 |
386.06 |
| Sep 30 2015 |
7936 |
386.06 |
| Sep 30 2015 |
12260 |
386.06 |
| Sep 23 2015 |
7986 |
386.06 |
| Sep 23 2015 |
12304 |
386.06 |
| Sep 16 2015 |
7919 |
386.06 |
| Sep 16 2015 |
12267 |
386.06 |
| Sep 09 2015 |
7895 |
386.06 |
| Sep 09 2015 |
12259 |
386.06 |
| Sep 02 2015 |
7962 |
386.06 |
| Sep 02 2015 |
12235 |
386.06 |
| Aug 26 2015 |
8073 |
386.06 |
| Aug 26 2015 |
12367 |
386.06 |
| Aug 19 2015 |
8259 |
386.06 |
| Aug 19 2015 |
12520 |
386.06 |
