| May 22 2024 |
6037 |
466.88 |
| May 15 2024 |
5963 |
466.88 |
| May 08 2024 |
5605 |
466.88 |
| May 01 2024 |
5517 |
466.88 |
| Apr 24 2024 |
8034 |
466.88 |
| Apr 17 2024 |
8015 |
466.88 |
| Apr 10 2024 |
8043 |
466.88 |
| Apr 03 2024 |
8055 |
466.88 |
| Mar 27 2024 |
7967 |
466.88 |
| Mar 21 2024 |
7988 |
466.88 |
| Mar 14 2024 |
7935 |
466.88 |
| Mar 07 2024 |
7942 |
466.88 |
| Feb 29 2024 |
7940 |
466.88 |
| Feb 22 2024 |
7943 |
466.88 |
| Feb 15 2024 |
7971 |
466.88 |
| Feb 08 2024 |
8030 |
466.88 |
| Feb 01 2024 |
8074 |
466.88 |
| Jan 25 2024 |
8104 |
466.88 |
| Jan 18 2024 |
8064 |
466.88 |
| Jan 11 2024 |
8029 |
466.88 |
| Jan 04 2024 |
8029 |
466.88 |
| Dec 28 2023 |
8016 |
466.88 |
| Dec 21 2023 |
8016 |
466.88 |
| Dec 14 2023 |
8016 |
466.88 |
| Dec 07 2023 |
7988 |
466.88 |
| Nov 30 2023 |
7686 |
466.88 |
| Nov 23 2023 |
7691 |
466.88 |
| Nov 16 2023 |
7629 |
466.88 |
| Nov 09 2023 |
7511 |
466.88 |
| Nov 02 2023 |
7442 |
466.88 |
| Oct 26 2023 |
7439 |
466.88 |
| Oct 19 2023 |
7418 |
466.88 |
| Oct 12 2023 |
7450 |
466.88 |
| Oct 05 2023 |
7452 |
466.88 |
| Sep 28 2023 |
7468 |
466.88 |
| Sep 21 2023 |
7396 |
466.88 |
| Sep 14 2023 |
7421 |
466.88 |
| Sep 07 2023 |
7353 |
466.88 |
| Aug 31 2023 |
7380 |
466.88 |
| Aug 24 2023 |
7522 |
466.88 |
| Aug 17 2023 |
7584 |
466.88 |
| Aug 10 2023 |
7591 |
466.88 |
| Aug 03 2023 |
7589 |
466.88 |
| Jul 27 2023 |
7576 |
466.88 |
| Jul 20 2023 |
7587 |
466.88 |
| Jul 13 2023 |
7654 |
466.88 |
| Jul 06 2023 |
7762 |
466.88 |
| Aug 12 2016 |
15088 |
466.99 |
| Aug 12 2016 |
21728 |
466.99 |
| Aug 05 2016 |
15147 |
466.99 |
| Aug 05 2016 |
21855 |
466.99 |
| Jul 29 2016 |
15016 |
466.99 |
| Jul 29 2016 |
22040 |
466.99 |
| Jul 22 2016 |
15124 |
466.99 |
| Jul 22 2016 |
22261 |
466.99 |
| Jun 22 2016 |
15409 |
466.99 |
| Jun 22 2016 |
23300 |
466.99 |
| Jun 15 2016 |
15618 |
466.99 |
| Jun 15 2016 |
23531 |
466.99 |
| Jun 08 2016 |
15663 |
466.99 |
| Jun 08 2016 |
23606 |
466.99 |
| Jun 01 2016 |
15760 |
466.99 |
| Jun 01 2016 |
23903 |
466.99 |
| May 25 2016 |
15726 |
466.99 |
| May 25 2016 |
23757 |
466.99 |
| May 18 2016 |
15824 |
466.99 |
| May 18 2016 |
23978 |
466.99 |
| May 11 2016 |
15880 |
466.99 |
| May 11 2016 |
24025 |
466.99 |
| May 04 2016 |
15788 |
466.99 |
| May 04 2016 |
23900 |
466.99 |
| Apr 27 2016 |
16016 |
466.99 |
| Apr 27 2016 |
24242 |
466.99 |
| Apr 20 2016 |
15919 |
466.99 |
| Apr 20 2016 |
24229 |
466.99 |
| Apr 13 2016 |
16272 |
466.99 |
| Apr 13 2016 |
24178 |
466.99 |
| Apr 06 2016 |
16650 |
466.99 |
| Apr 06 2016 |
24428 |
466.99 |
| Mar 30 2016 |
16505 |
466.99 |
| Mar 30 2016 |
24277 |
466.99 |
| Mar 23 2016 |
16789 |
466.99 |
| Mar 23 2016 |
24409 |
466.99 |
| Mar 16 2016 |
16916 |
466.99 |
| Mar 16 2016 |
24399 |
466.99 |
| Mar 09 2016 |
17029 |
466.99 |
| Mar 09 2016 |
24478 |
466.99 |
| Mar 02 2016 |
16804 |
466.99 |
| Mar 02 2016 |
24266 |
466.99 |
| Feb 24 2016 |
16771 |
466.99 |
| Feb 24 2016 |
24129 |
466.99 |
| Feb 17 2016 |
16975 |
466.99 |
| Feb 17 2016 |
24355 |
466.99 |
| Feb 10 2016 |
16877 |
466.99 |
| Feb 10 2016 |
24325 |
466.99 |
| Feb 03 2016 |
16867 |
466.99 |
| Feb 03 2016 |
24308 |
466.99 |
| Jan 27 2016 |
16910 |
466.99 |
| Jan 27 2016 |
24301 |
466.99 |
| Jan 20 2016 |
16910 |
466.99 |
| Jan 20 2016 |
24321 |
466.99 |
| Jan 13 2016 |
16925 |
466.99 |
| Jan 13 2016 |
24359 |
466.99 |
| Jan 06 2016 |
16925 |
466.99 |
| Jan 06 2016 |
24365 |
466.99 |
| Dec 30 2015 |
16925 |
466.99 |
| Dec 30 2015 |
24349 |
466.99 |
| Dec 23 2015 |
16922 |
466.99 |
| Dec 23 2015 |
24349 |
466.99 |
| Dec 16 2015 |
16922 |
466.99 |
| Dec 16 2015 |
24349 |
466.99 |
| Dec 09 2015 |
16923 |
466.99 |
| Dec 09 2015 |
24354 |
466.99 |
| Dec 02 2015 |
16925 |
466.99 |
| Dec 02 2015 |
24355 |
466.99 |
| Nov 25 2015 |
16925 |
466.99 |
| Nov 25 2015 |
24356 |
466.99 |
| Nov 18 2015 |
16925 |
466.99 |
| Nov 18 2015 |
24355 |
466.99 |
| Nov 11 2015 |
16901 |
466.99 |
| Nov 11 2015 |
24343 |
466.99 |
| Nov 04 2015 |
16901 |
466.99 |
| Nov 04 2015 |
24343 |
466.99 |
| Oct 28 2015 |
16903 |
466.99 |
| Oct 28 2015 |
24304 |
466.99 |
| Oct 21 2015 |
16858 |
466.99 |
| Oct 21 2015 |
24286 |
466.99 |
| Oct 14 2015 |
16852 |
466.99 |
| Oct 14 2015 |
24288 |
466.99 |
| Oct 07 2015 |
16872 |
466.99 |
| Oct 07 2015 |
24289 |
466.99 |
| Sep 30 2015 |
16887 |
466.99 |
| Sep 30 2015 |
24308 |
466.99 |
| Sep 23 2015 |
16993 |
466.99 |
| Sep 23 2015 |
24374 |
466.99 |
| Sep 16 2015 |
16823 |
466.99 |
| Sep 16 2015 |
24246 |
466.99 |
| Sep 09 2015 |
16773 |
466.99 |
| Sep 09 2015 |
24194 |
466.99 |
| Sep 02 2015 |
16856 |
466.99 |
| Sep 02 2015 |
24125 |
466.99 |
| Aug 26 2015 |
17025 |
466.99 |
| Aug 26 2015 |
24351 |
466.99 |
| Aug 19 2015 |
17265 |
466.99 |
| Aug 19 2015 |
24601 |
466.99 |
