| May 05 2026 |
4549 |
445.34 |
| May 05 2026 |
5370 |
445.34 |
| Apr 28 2026 |
4570 |
445.34 |
| Apr 28 2026 |
5357 |
445.34 |
| Apr 21 2026 |
4904 |
273.34 |
| Apr 21 2026 |
4644 |
445.34 |
| Apr 21 2026 |
5315 |
445.34 |
| Apr 14 2026 |
4931 |
273.34 |
| Apr 14 2026 |
4733 |
445.34 |
| Apr 14 2026 |
5323 |
445.34 |
| Apr 07 2026 |
5641 |
273.34 |
| Apr 07 2026 |
4761 |
445.34 |
| Apr 07 2026 |
5315 |
445.34 |
| Mar 31 2026 |
5591 |
273.34 |
| Mar 31 2026 |
4700 |
445.34 |
| Mar 31 2026 |
5183 |
445.34 |
| Mar 24 2026 |
5582 |
273.34 |
| Mar 24 2026 |
4734 |
445.34 |
| Mar 24 2026 |
5155 |
445.34 |
| Mar 17 2026 |
5583 |
273.34 |
| Mar 17 2026 |
4727 |
445.34 |
| Mar 17 2026 |
5155 |
445.34 |
| Mar 10 2026 |
5608 |
273.34 |
| Mar 10 2026 |
4683 |
445.34 |
| Mar 10 2026 |
5072 |
445.34 |
| Mar 03 2026 |
5621 |
273.34 |
| Mar 03 2026 |
4667 |
445.34 |
| Mar 03 2026 |
5035 |
445.34 |
| Feb 24 2026 |
5731 |
273.34 |
| Feb 24 2026 |
4567 |
445.34 |
| Feb 24 2026 |
5055 |
445.34 |
| Feb 17 2026 |
5744 |
273.34 |
| Feb 17 2026 |
4440 |
445.34 |
| Feb 17 2026 |
4898 |
445.34 |
| Feb 10 2026 |
5744 |
273.34 |
| Feb 10 2026 |
4584 |
445.34 |
| Feb 10 2026 |
4990 |
445.34 |
| Feb 03 2026 |
5744 |
273.34 |
| Feb 03 2026 |
4586 |
445.34 |
| Feb 03 2026 |
4998 |
445.34 |
| Jan 27 2026 |
5736 |
273.34 |
| Jan 27 2026 |
4623 |
445.34 |
| Jan 27 2026 |
5006 |
445.34 |
| Jan 20 2026 |
5736 |
273.34 |
| Jan 20 2026 |
4656 |
445.34 |
| Jan 20 2026 |
5007 |
445.34 |
| Jan 13 2026 |
5736 |
273.34 |
| Jan 13 2026 |
4657 |
445.34 |
| Jan 13 2026 |
5004 |
445.34 |
| Jan 06 2026 |
5736 |
273.34 |
| Jan 06 2026 |
4657 |
445.34 |
| Jan 06 2026 |
5000 |
445.34 |
| Dec 30 2025 |
5736 |
273.34 |
| Dec 30 2025 |
4657 |
445.34 |
| Dec 30 2025 |
5001 |
445.34 |
| Dec 23 2025 |
5736 |
273.34 |
| Dec 23 2025 |
4653 |
445.34 |
| Dec 23 2025 |
4994 |
445.34 |
| Dec 16 2025 |
5736 |
273.34 |
| Dec 16 2025 |
4655 |
445.34 |
| Dec 16 2025 |
4999 |
445.34 |
| Dec 09 2025 |
5580 |
273.34 |
| Dec 09 2025 |
4655 |
445.34 |
| Dec 09 2025 |
5005 |
445.34 |
| Dec 02 2025 |
5549 |
273.34 |
| Dec 02 2025 |
4655 |
445.34 |
| Dec 02 2025 |
5007 |
445.34 |
| Nov 25 2025 |
5464 |
273.34 |
| Nov 25 2025 |
4655 |
445.34 |
| Nov 25 2025 |
5007 |
445.34 |
| Nov 18 2025 |
5462 |
273.34 |
| Nov 18 2025 |
4655 |
445.34 |
| Nov 18 2025 |
5007 |
445.34 |
| Nov 11 2025 |
5171 |
273.34 |
| Nov 11 2025 |
4655 |
445.34 |
| Nov 11 2025 |
4992 |
445.34 |
| Nov 04 2025 |
5177 |
273.34 |
| Nov 04 2025 |
4655 |
445.34 |
| Nov 04 2025 |
4992 |
445.34 |
| Oct 28 2025 |
5324 |
273.34 |
| Oct 28 2025 |
4679 |
445.34 |
| Oct 28 2025 |
5021 |
445.34 |
| Oct 21 2025 |
5322 |
273.34 |
| Oct 21 2025 |
4852 |
445.34 |
| Oct 21 2025 |
5257 |
445.34 |
| Oct 14 2025 |
5419 |
273.34 |
| Oct 14 2025 |
4852 |
445.34 |
| Oct 14 2025 |
5225 |
445.34 |
| Oct 07 2025 |
5466 |
273.34 |
| Oct 07 2025 |
4693 |
445.34 |
| Oct 07 2025 |
5097 |
445.34 |
| Sep 30 2025 |
5496 |
273.34 |
| Sep 30 2025 |
4703 |
445.34 |
| Sep 30 2025 |
5112 |
445.34 |
| Sep 23 2025 |
5515 |
273.34 |
| Sep 23 2025 |
4690 |
445.34 |
| Sep 23 2025 |
5088 |
445.34 |
| Sep 16 2025 |
5472 |
273.34 |
| Sep 16 2025 |
4691 |
445.34 |
| Sep 16 2025 |
5019 |
445.34 |
| Sep 09 2025 |
5592 |
273.34 |
| Sep 09 2025 |
4592 |
445.34 |
| Sep 09 2025 |
4950 |
445.34 |
| Sep 02 2025 |
4428 |
273.34 |
| Sep 02 2025 |
4723 |
445.34 |
| Sep 02 2025 |
5117 |
445.34 |
| Aug 26 2025 |
4424 |
273.34 |
| Aug 26 2025 |
4807 |
445.34 |
| Aug 26 2025 |
5150 |
445.34 |
| Aug 19 2025 |
4468 |
273.34 |
| Aug 19 2025 |
4733 |
445.34 |
| Aug 19 2025 |
5085 |
445.34 |
| Aug 12 2025 |
4635 |
273.34 |
| Aug 12 2025 |
4742 |
445.34 |
| Aug 12 2025 |
7259 |
445.34 |
| Aug 05 2025 |
4916 |
273.34 |
| Aug 05 2025 |
4769 |
445.34 |
| Aug 05 2025 |
7341 |
445.34 |
| Jul 29 2025 |
4953 |
273.34 |
| Jul 29 2025 |
4739 |
445.34 |
| Jul 29 2025 |
7482 |
445.34 |
| Jul 22 2025 |
4820 |
273.34 |
| Jul 22 2025 |
4786 |
445.34 |
| Jul 22 2025 |
7489 |
445.34 |
| Jul 15 2025 |
4923 |
273.34 |
| Jul 15 2025 |
4801 |
445.34 |
| Jul 15 2025 |
7462 |
445.34 |
| Jul 08 2025 |
4930 |
273.34 |
| Jul 08 2025 |
4864 |
445.34 |
| Jul 08 2025 |
7882 |
445.34 |
| Jul 01 2025 |
4872 |
273.34 |
| Jul 01 2025 |
4851 |
445.34 |
| Jul 01 2025 |
8199 |
445.34 |
| Jun 24 2025 |
4877 |
273.34 |
| Jun 24 2025 |
4531 |
445.34 |
| Jun 24 2025 |
7691 |
445.34 |
| Jun 17 2025 |
4958 |
273.34 |
| Jun 17 2025 |
4605 |
445.34 |
| Jun 17 2025 |
7715 |
445.34 |
| Jun 10 2025 |
4362 |
273.34 |
| Jun 10 2025 |
4697 |
445.34 |
| Jun 10 2025 |
7787 |
445.34 |
| Jun 03 2025 |
4362 |
273.34 |
| Jun 03 2025 |
4664 |
445.34 |
| Jun 03 2025 |
7769 |
445.34 |
| May 27 2025 |
4930 |
273.34 |
| May 27 2025 |
4767 |
445.34 |
| May 27 2025 |
7863 |
445.34 |
| May 20 2025 |
4200 |
273.34 |
| May 20 2025 |
5028 |
445.34 |
| May 20 2025 |
8005 |
445.34 |
| May 13 2025 |
4203 |
273.34 |
| May 13 2025 |
5176 |
445.34 |
| May 13 2025 |
7975 |
445.34 |
| May 06 2025 |
4219 |
273.34 |
| Apr 15 2025 |
11135 |
362.88 |
| Apr 08 2025 |
10958 |
362.88 |
| Apr 01 2025 |
10799 |
362.88 |
| Mar 25 2025 |
10614 |
362.88 |
| Mar 18 2025 |
10467 |
362.88 |
| Mar 11 2025 |
10921 |
362.88 |
| Mar 04 2025 |
9491 |
362.88 |
| Feb 25 2025 |
9571 |
362.88 |
| Feb 18 2025 |
9376 |
362.88 |
| Feb 11 2025 |
8920 |
362.88 |
| Feb 04 2025 |
7863 |
362.88 |
| Jan 29 2025 |
7839 |
362.88 |
| Aug 12 2016 |
20335 |
524.73 |
| Aug 12 2016 |
29116 |
524.73 |
| Aug 05 2016 |
20381 |
524.73 |
| Aug 05 2016 |
29225 |
524.73 |
| Jul 29 2016 |
20245 |
524.73 |
| Jul 29 2016 |
29447 |
524.73 |
| Jul 22 2016 |
20391 |
524.73 |
| Jul 22 2016 |
29732 |
524.73 |
| Jun 22 2016 |
20676 |
524.73 |
| Jun 22 2016 |
30806 |
524.73 |
| Jun 15 2016 |
20962 |
524.73 |
| Jun 15 2016 |
31139 |
524.73 |
| Jun 08 2016 |
21065 |
524.73 |
| Jun 08 2016 |
31282 |
524.73 |
| Jun 01 2016 |
21170 |
524.73 |
| Jun 01 2016 |
31590 |
524.73 |
| May 25 2016 |
21143 |
524.73 |
| May 25 2016 |
31386 |
524.73 |
| May 18 2016 |
21262 |
524.73 |
| May 18 2016 |
31647 |
524.73 |
| May 11 2016 |
21305 |
524.73 |
| May 11 2016 |
31658 |
524.73 |
| May 04 2016 |
21162 |
524.73 |
| May 04 2016 |
31533 |
524.73 |
| Apr 27 2016 |
21425 |
524.73 |
| Apr 27 2016 |
31991 |
524.73 |
| Apr 20 2016 |
21273 |
524.73 |
| Apr 20 2016 |
31914 |
524.73 |
| Apr 13 2016 |
21755 |
524.73 |
| Apr 13 2016 |
31850 |
524.73 |
| Apr 06 2016 |
22312 |
524.73 |
| Apr 06 2016 |
32225 |
524.73 |
| Mar 30 2016 |
22098 |
524.73 |
| Mar 30 2016 |
32012 |
524.73 |
| Mar 23 2016 |
22422 |
524.73 |
| Mar 23 2016 |
32099 |
524.73 |
| Mar 16 2016 |
22614 |
524.73 |
| Mar 16 2016 |
32150 |
524.73 |
| Mar 09 2016 |
22750 |
524.73 |
| Mar 09 2016 |
32193 |
524.73 |
| Mar 02 2016 |
22357 |
524.73 |
| Mar 02 2016 |
31848 |
524.73 |
| Feb 24 2016 |
22286 |
524.73 |
| Feb 24 2016 |
31669 |
524.73 |
| Feb 17 2016 |
22542 |
524.73 |
| Feb 17 2016 |
31971 |
524.73 |
| Feb 10 2016 |
22372 |
524.73 |
| Feb 10 2016 |
31845 |
524.73 |
| Feb 03 2016 |
22344 |
524.73 |
| Feb 03 2016 |
31809 |
524.73 |
| Jan 27 2016 |
22387 |
524.73 |
| Jan 27 2016 |
31739 |
524.73 |
| Jan 20 2016 |
22383 |
524.73 |
| Jan 20 2016 |
31734 |
524.73 |
| Jan 13 2016 |
22410 |
524.73 |
| Jan 13 2016 |
31785 |
524.73 |
| Jan 06 2016 |
22410 |
524.73 |
| Jan 06 2016 |
31803 |
524.73 |
| Dec 30 2015 |
22410 |
524.73 |
| Dec 30 2015 |
31788 |
524.73 |
| Dec 23 2015 |
22408 |
524.73 |
| Dec 23 2015 |
31786 |
524.73 |
| Dec 16 2015 |
22409 |
524.73 |
| Dec 16 2015 |
31787 |
524.73 |
| Dec 09 2015 |
22410 |
524.73 |
| Dec 09 2015 |
31792 |
524.73 |
| Dec 02 2015 |
22411 |
524.73 |
| Dec 02 2015 |
31794 |
524.73 |
| Nov 25 2015 |
22411 |
524.73 |
| Nov 25 2015 |
31796 |
524.73 |
| Nov 18 2015 |
22410 |
524.73 |
| Nov 18 2015 |
31795 |
524.73 |
| Nov 11 2015 |
22381 |
524.73 |
| Nov 11 2015 |
31777 |
524.73 |
| Nov 04 2015 |
22381 |
524.73 |
| Nov 04 2015 |
31777 |
524.73 |
| Oct 28 2015 |
22383 |
524.73 |
| Oct 28 2015 |
31727 |
524.73 |
| Oct 21 2015 |
22301 |
524.73 |
| Oct 21 2015 |
31694 |
524.73 |
| Oct 14 2015 |
22287 |
524.73 |
| Oct 14 2015 |
31641 |
524.73 |
| Oct 07 2015 |
22328 |
524.73 |
| Oct 07 2015 |
31633 |
524.73 |
| Sep 30 2015 |
22343 |
524.73 |
| Sep 30 2015 |
31654 |
524.73 |
| Sep 23 2015 |
22457 |
524.73 |
| Sep 23 2015 |
31677 |
524.73 |
| Sep 16 2015 |
22219 |
524.73 |
| Sep 16 2015 |
31506 |
524.73 |
| Sep 09 2015 |
22179 |
524.73 |
| Sep 09 2015 |
31427 |
524.73 |
| Sep 02 2015 |
22288 |
524.73 |
| Sep 02 2015 |
31370 |
524.73 |
| Aug 26 2015 |
22478 |
524.73 |
| Aug 26 2015 |
31570 |
524.73 |
| Aug 19 2015 |
22729 |
524.73 |
| Aug 19 2015 |
31868 |
524.73 |
