| Jun 06 2026 |
6002 |
622.86 |
| Jun 06 2026 |
9116 |
622.86 |
| Jun 02 2026 |
5926 |
622.86 |
| Jun 02 2026 |
8956 |
622.86 |
| May 26 2026 |
6000 |
622.86 |
| May 26 2026 |
8940 |
622.86 |
| May 19 2026 |
6516 |
622.86 |
| May 19 2026 |
9469 |
622.86 |
| May 12 2026 |
6783 |
622.86 |
| May 12 2026 |
9810 |
622.86 |
| May 05 2026 |
6964 |
622.86 |
| May 05 2026 |
9512 |
622.86 |
| Apr 28 2026 |
7044 |
622.86 |
| Apr 28 2026 |
9509 |
622.86 |
| Apr 21 2026 |
7231 |
622.86 |
| Apr 21 2026 |
9479 |
622.86 |
| Apr 14 2026 |
7462 |
622.86 |
| Apr 14 2026 |
9516 |
622.86 |
| Apr 07 2026 |
7560 |
622.86 |
| Apr 07 2026 |
9501 |
622.86 |
| Mar 31 2026 |
7496 |
622.86 |
| Mar 31 2026 |
9369 |
622.86 |
| Mar 24 2026 |
7662 |
622.86 |
| Mar 24 2026 |
9381 |
622.86 |
| Mar 17 2026 |
7673 |
622.86 |
| Mar 17 2026 |
9391 |
622.86 |
| Mar 10 2026 |
7649 |
622.86 |
| Mar 10 2026 |
9264 |
622.86 |
| Mar 03 2026 |
7620 |
622.86 |
| Mar 03 2026 |
9236 |
622.86 |
| Feb 24 2026 |
7490 |
622.86 |
| Feb 24 2026 |
9268 |
622.86 |
| Feb 17 2026 |
7416 |
622.86 |
| Feb 17 2026 |
9073 |
622.86 |
| Feb 10 2026 |
7575 |
622.86 |
| Feb 10 2026 |
9142 |
622.86 |
| Feb 03 2026 |
7585 |
622.86 |
| Feb 03 2026 |
9161 |
622.86 |
| Jan 27 2026 |
7672 |
622.86 |
| Jan 27 2026 |
9205 |
622.86 |
| Jan 20 2026 |
7714 |
622.86 |
| Jan 20 2026 |
9206 |
622.86 |
| Jan 13 2026 |
7715 |
622.86 |
| Jan 13 2026 |
9206 |
622.86 |
| Jan 06 2026 |
7715 |
622.86 |
| Jan 06 2026 |
9200 |
622.86 |
| Dec 30 2025 |
7715 |
622.86 |
| Dec 30 2025 |
9197 |
622.86 |
| Dec 23 2025 |
7680 |
622.86 |
| Dec 23 2025 |
9165 |
622.86 |
| Dec 16 2025 |
7727 |
622.86 |
| Dec 16 2025 |
9208 |
622.86 |
| Dec 09 2025 |
7727 |
622.86 |
| Dec 09 2025 |
9222 |
622.86 |
| Dec 02 2025 |
7727 |
622.86 |
| Dec 02 2025 |
9225 |
622.86 |
| Nov 25 2025 |
7727 |
622.86 |
| Nov 25 2025 |
9225 |
622.86 |
| Nov 18 2025 |
7727 |
622.86 |
| Nov 18 2025 |
9225 |
622.86 |
| Nov 11 2025 |
7727 |
622.86 |
| Nov 11 2025 |
9198 |
622.86 |
| Nov 04 2025 |
7727 |
622.86 |
| Nov 04 2025 |
9198 |
622.86 |
| Oct 28 2025 |
7797 |
622.86 |
| Oct 28 2025 |
9255 |
622.86 |
| Oct 21 2025 |
8003 |
622.86 |
| Oct 21 2025 |
9547 |
622.86 |
| Oct 14 2025 |
8003 |
622.86 |
| Oct 14 2025 |
9513 |
622.86 |
| Sep 02 2025 |
3523 |
407.12 |
| Sep 02 2025 |
3721 |
407.12 |
| Aug 26 2025 |
3592 |
407.12 |
| Aug 26 2025 |
3755 |
407.12 |
| Aug 19 2025 |
3531 |
407.12 |
| Aug 19 2025 |
3679 |
407.12 |
| Aug 12 2025 |
3534 |
407.12 |
| Aug 12 2025 |
5823 |
407.12 |
| Aug 05 2025 |
3541 |
407.12 |
| Aug 05 2025 |
5890 |
407.12 |
| Jul 29 2025 |
3515 |
407.12 |
| Jul 29 2025 |
5996 |
407.12 |
| Jul 22 2025 |
3555 |
407.12 |
| Jul 22 2025 |
5994 |
407.12 |
| Jul 15 2025 |
3560 |
407.12 |
| Jul 15 2025 |
5949 |
407.12 |
| Jul 08 2025 |
3633 |
407.12 |
| Jul 08 2025 |
6297 |
407.12 |
| Jul 01 2025 |
3619 |
407.12 |
| Jul 01 2025 |
6568 |
407.12 |
| Jun 24 2025 |
3321 |
407.12 |
| Jun 24 2025 |
6062 |
407.12 |
| Jun 17 2025 |
3391 |
407.12 |
| Jun 17 2025 |
6085 |
407.12 |
| Jun 10 2025 |
3458 |
407.12 |
| Jun 10 2025 |
6130 |
407.12 |
| Jun 03 2025 |
3440 |
407.12 |
| Jun 03 2025 |
6107 |
407.12 |
| May 27 2025 |
3526 |
407.12 |
| May 27 2025 |
6159 |
407.12 |
| May 20 2025 |
3772 |
407.12 |
| May 20 2025 |
6308 |
407.12 |
| May 13 2025 |
3902 |
407.12 |
| May 13 2025 |
6280 |
407.12 |
| May 06 2025 |
3973 |
407.12 |
| May 06 2025 |
6389 |
407.12 |
| Apr 29 2025 |
3987 |
407.12 |
| Apr 29 2025 |
6469 |
407.12 |
| Apr 22 2025 |
3907 |
407.12 |
| Apr 22 2025 |
6355 |
407.12 |
| Apr 15 2025 |
3867 |
407.12 |
| Apr 15 2025 |
6425 |
407.12 |
| Apr 08 2025 |
3898 |
407.12 |
| Apr 08 2025 |
6415 |
407.12 |
| Apr 01 2025 |
3923 |
407.12 |
| Apr 01 2025 |
6055 |
407.12 |
| Mar 25 2025 |
3954 |
407.12 |
| Mar 25 2025 |
6110 |
407.12 |
| Mar 18 2025 |
3878 |
407.12 |
| Mar 18 2025 |
6060 |
407.12 |
| Mar 11 2025 |
3877 |
407.12 |
| Mar 11 2025 |
6056 |
407.12 |
| Mar 04 2025 |
3860 |
407.12 |
| Mar 04 2025 |
6058 |
407.12 |
| Feb 25 2025 |
3880 |
407.12 |
| Feb 25 2025 |
6036 |
407.12 |
| Feb 18 2025 |
3847 |
407.12 |
| Feb 18 2025 |
6009 |
407.12 |
| Feb 11 2025 |
3853 |
407.12 |
| Feb 11 2025 |
6061 |
407.12 |
| Feb 04 2025 |
3824 |
407.12 |
| Feb 04 2025 |
6052 |
407.12 |
| Jan 29 2025 |
3781 |
407.12 |
| Jan 29 2025 |
6022 |
407.12 |
| Jan 22 2025 |
3794 |
407.12 |
| Jan 22 2025 |
6030 |
407.12 |
| Jan 15 2025 |
3811 |
407.12 |
| Jan 15 2025 |
6059 |
407.12 |
| Jan 08 2025 |
3811 |
407.12 |
| Jan 08 2025 |
4302 |
407.12 |
| Jan 01 2025 |
3811 |
407.12 |
| Jan 01 2025 |
4297 |
407.12 |
| Dec 25 2024 |
3811 |
407.12 |
| Dec 25 2024 |
4300 |
407.12 |
| Dec 18 2024 |
3828 |
407.12 |
| Dec 18 2024 |
4300 |
407.12 |
| Dec 11 2024 |
3828 |
407.12 |
| Dec 11 2024 |
4297 |
407.12 |
| Dec 04 2024 |
3828 |
407.12 |
| Dec 04 2024 |
4297 |
407.12 |
| Nov 27 2024 |
3828 |
407.12 |
| Nov 27 2024 |
4297 |
407.12 |
| Nov 20 2024 |
3828 |
407.12 |
| Nov 20 2024 |
4282 |
407.12 |
| Nov 13 2024 |
3828 |
407.12 |
| Nov 13 2024 |
4283 |
407.12 |
| Nov 06 2024 |
3802 |
407.12 |
| Nov 06 2024 |
4289 |
407.12 |
| Oct 30 2024 |
3644 |
407.12 |
| Oct 30 2024 |
4161 |
407.12 |
| Oct 23 2024 |
3644 |
407.12 |
| Oct 23 2024 |
4933 |
407.12 |
| Oct 16 2024 |
3644 |
407.12 |
| Oct 16 2024 |
4912 |
407.12 |
| Oct 09 2024 |
3623 |
407.12 |
| Oct 09 2024 |
4922 |
407.12 |
| Oct 02 2024 |
3595 |
407.12 |
| Oct 02 2024 |
4833 |
407.12 |
| Sep 04 2024 |
5927 |
469.02 |
| Sep 04 2024 |
7764 |
469.02 |
| Aug 28 2024 |
5963 |
469.02 |
| Aug 28 2024 |
7753 |
469.02 |
| Aug 21 2024 |
6007 |
469.02 |
| Aug 21 2024 |
7821 |
469.02 |
| Aug 14 2024 |
5936 |
469.02 |
| Aug 14 2024 |
7370 |
469.02 |
| Aug 07 2024 |
5959 |
469.02 |
| Aug 07 2024 |
9977 |
469.02 |
| Jul 31 2024 |
6045 |
469.02 |
| Jul 31 2024 |
10079 |
469.02 |
| Jul 24 2024 |
6025 |
469.02 |
| Jul 24 2024 |
10010 |
469.02 |
| Jul 17 2024 |
5967 |
469.02 |
| Jul 17 2024 |
9916 |
469.02 |
| Jul 10 2024 |
5699 |
469.02 |
| Jul 10 2024 |
7571 |
469.02 |
| Jul 03 2024 |
5855 |
469.02 |
| Jul 03 2024 |
7768 |
469.02 |
| Jun 26 2024 |
5687 |
469.02 |
| Jun 26 2024 |
7621 |
469.02 |
| Jun 19 2024 |
5708 |
469.02 |
| Jun 19 2024 |
7748 |
469.02 |
| Jun 12 2024 |
5641 |
469.02 |
| Jun 12 2024 |
7678 |
469.02 |
| Jun 05 2024 |
5616 |
469.02 |
| Jun 05 2024 |
7744 |
469.02 |
| May 29 2024 |
5735 |
469.02 |
| May 29 2024 |
7709 |
469.02 |
| May 22 2024 |
6035 |
469.02 |
| May 22 2024 |
7942 |
469.02 |
| May 15 2024 |
6064 |
469.02 |
| May 15 2024 |
7953 |
469.02 |
| May 08 2024 |
6096 |
469.02 |
| May 08 2024 |
8061 |
469.02 |
| May 01 2024 |
6247 |
469.02 |
| May 01 2024 |
8740 |
469.02 |
| Apr 24 2024 |
6771 |
444.46 |
| Apr 24 2024 |
9731 |
444.46 |
| Apr 17 2024 |
6797 |
444.46 |
| Apr 17 2024 |
9756 |
444.46 |
| Apr 10 2024 |
6846 |
444.46 |
| Apr 10 2024 |
9804 |
444.46 |
| Apr 03 2024 |
6716 |
444.46 |
| Apr 03 2024 |
9667 |
444.46 |
| Mar 27 2024 |
6767 |
444.46 |
| Mar 27 2024 |
9754 |
444.46 |
| Mar 21 2024 |
6796 |
444.46 |
| Mar 21 2024 |
9692 |
444.46 |
| Mar 14 2024 |
6788 |
444.46 |
| Mar 14 2024 |
9757 |
444.46 |
| Mar 07 2024 |
6801 |
444.46 |
| Mar 07 2024 |
9785 |
444.46 |
| Feb 29 2024 |
6809 |
444.46 |
| Feb 29 2024 |
9773 |
444.46 |
| Feb 22 2024 |
6803 |
444.46 |
| Feb 22 2024 |
9806 |
444.46 |
| Feb 15 2024 |
6668 |
444.46 |
| Feb 15 2024 |
9733 |
444.46 |
| Feb 08 2024 |
6727 |
444.46 |
| Feb 08 2024 |
9777 |
444.46 |
| Feb 01 2024 |
6673 |
444.46 |
| Feb 01 2024 |
9710 |
444.46 |
| Jan 25 2024 |
6619 |
444.46 |
| Jan 25 2024 |
9622 |
444.46 |
| Jan 18 2024 |
6619 |
444.46 |
| Jan 18 2024 |
9626 |
444.46 |
| Jan 11 2024 |
6619 |
444.46 |
| Jan 11 2024 |
9617 |
444.46 |
| Jan 04 2024 |
6619 |
444.46 |
| Jan 04 2024 |
9331 |
444.46 |
| Dec 28 2023 |
6619 |
444.46 |
| Dec 28 2023 |
9311 |
444.46 |
| Dec 21 2023 |
6619 |
444.46 |
| Dec 21 2023 |
9311 |
444.46 |
| Dec 14 2023 |
6619 |
444.46 |
| Dec 14 2023 |
9284 |
444.46 |
| Dec 07 2023 |
6619 |
444.46 |
| Dec 07 2023 |
9284 |
444.46 |
| Nov 30 2023 |
6616 |
444.46 |
| Nov 30 2023 |
9285 |
444.46 |
| Nov 23 2023 |
6616 |
444.46 |
| Nov 23 2023 |
9263 |
444.46 |
| Nov 16 2023 |
6618 |
444.46 |
| Nov 16 2023 |
9185 |
444.46 |
| Nov 09 2023 |
6630 |
444.46 |
| Nov 09 2023 |
9104 |
444.46 |
| Nov 02 2023 |
6627 |
444.46 |
| Nov 02 2023 |
9101 |
444.46 |
| Oct 26 2023 |
6612 |
444.46 |
| Oct 26 2023 |
9079 |
444.46 |
| Oct 19 2023 |
6627 |
444.46 |
| Oct 19 2023 |
9030 |
444.46 |
| Oct 12 2023 |
6597 |
444.46 |
| Oct 12 2023 |
8976 |
444.46 |
| Oct 05 2023 |
6516 |
444.46 |
| Oct 05 2023 |
8704 |
444.46 |
| Sep 28 2023 |
5204 |
419.9 |
| Sep 28 2023 |
6839 |
419.9 |
| Sep 21 2023 |
5204 |
419.9 |
| Sep 21 2023 |
6766 |
419.9 |
| Sep 14 2023 |
5235 |
419.9 |
| Sep 14 2023 |
6848 |
419.9 |
| Sep 07 2023 |
7229 |
457.81 |
| Sep 07 2023 |
9762 |
457.81 |
| Aug 31 2023 |
7193 |
457.81 |
| Aug 31 2023 |
9802 |
457.81 |
| Aug 24 2023 |
7239 |
457.81 |
| Aug 24 2023 |
9627 |
457.81 |
| Aug 17 2023 |
7243 |
457.81 |
| Aug 17 2023 |
9715 |
457.81 |
| Aug 10 2023 |
7237 |
457.81 |
| Aug 10 2023 |
9752 |
457.81 |
| Aug 03 2023 |
7249 |
457.81 |
| Aug 03 2023 |
9747 |
457.81 |
| Jul 27 2023 |
7245 |
457.81 |
| Jul 27 2023 |
9774 |
457.81 |
| Jul 20 2023 |
7290 |
457.81 |
| Jul 20 2023 |
9323 |
457.81 |
| Jul 13 2023 |
7311 |
457.81 |
| Jul 13 2023 |
9323 |
457.81 |
| Jul 06 2023 |
7347 |
457.81 |
| Jul 06 2023 |
9308 |
457.81 |
| Jun 29 2023 |
7343 |
457.81 |
| Jun 29 2023 |
9338 |
457.81 |
| Jun 22 2023 |
7329 |
457.81 |
| Jun 22 2023 |
9374 |
457.81 |
| Jun 15 2023 |
7159 |
457.81 |
| Jun 15 2023 |
9313 |
457.81 |
| Jun 08 2023 |
7145 |
457.81 |
| Jun 08 2023 |
9316 |
457.81 |
| Jun 01 2023 |
7178 |
457.81 |
| Jun 01 2023 |
9333 |
457.81 |
| May 25 2023 |
7157 |
457.81 |
| May 25 2023 |
8963 |
457.81 |
| May 18 2023 |
7188 |
457.81 |
| May 18 2023 |
8959 |
457.81 |
| May 11 2023 |
7239 |
457.81 |
| May 11 2023 |
8950 |
457.81 |
| May 04 2023 |
7147 |
457.81 |
| May 04 2023 |
8721 |
457.81 |
| Apr 27 2023 |
6990 |
457.81 |
| Apr 27 2023 |
8631 |
457.81 |
| Apr 20 2023 |
6900 |
457.81 |
| Apr 20 2023 |
8646 |
457.81 |
| Apr 13 2023 |
6878 |
457.81 |
| Apr 13 2023 |
8637 |
457.81 |
| Apr 06 2023 |
6684 |
457.81 |
| Apr 06 2023 |
8411 |
457.81 |
| Mar 30 2023 |
6526 |
457.81 |
| Mar 30 2023 |
8115 |
457.81 |
| Mar 23 2023 |
6571 |
457.81 |
| Mar 23 2023 |
8111 |
457.81 |
| Mar 16 2023 |
6533 |
457.81 |
| Mar 16 2023 |
8062 |
457.81 |
| Mar 09 2023 |
6492 |
457.81 |
| Mar 09 2023 |
8038 |
457.81 |
| Mar 02 2023 |
6459 |
457.81 |
| Mar 02 2023 |
7991 |
457.81 |
| Feb 23 2023 |
6496 |
457.81 |
| Feb 23 2023 |
7998 |
457.81 |
| Feb 16 2023 |
6413 |
457.81 |
| Feb 16 2023 |
7997 |
457.81 |
| Feb 09 2023 |
6316 |
457.81 |
| Feb 09 2023 |
7901 |
457.81 |
| Feb 02 2023 |
6274 |
457.81 |
| Feb 02 2023 |
7861 |
457.81 |
| Jan 26 2023 |
6169 |
457.81 |
| Jan 26 2023 |
7732 |
457.81 |
| Jan 19 2023 |
6169 |
457.81 |
| Jan 19 2023 |
7709 |
457.81 |
| Jan 12 2023 |
6169 |
457.81 |
| Jan 12 2023 |
7698 |
457.81 |
| Jan 05 2023 |
6169 |
457.81 |
| Jan 05 2023 |
7725 |
457.81 |
| Dec 29 2022 |
6169 |
457.81 |
| Dec 29 2022 |
7726 |
457.81 |
| Dec 22 2022 |
6169 |
457.81 |
| Dec 22 2022 |
7726 |
457.81 |
| Dec 15 2022 |
6177 |
457.81 |
| Dec 15 2022 |
7738 |
457.81 |
| Dec 08 2022 |
6177 |
457.81 |
| Dec 08 2022 |
7743 |
457.81 |
| Dec 01 2022 |
6177 |
457.81 |
| Dec 01 2022 |
7743 |
457.81 |
| Nov 24 2022 |
6177 |
457.81 |
| Nov 24 2022 |
7749 |
457.81 |
| Nov 17 2022 |
6155 |
457.81 |
| Nov 17 2022 |
7740 |
457.81 |
| Nov 10 2022 |
6155 |
457.81 |
| Nov 10 2022 |
7740 |
457.81 |
| Nov 03 2022 |
6150 |
457.81 |
| Nov 03 2022 |
7730 |
457.81 |
| Oct 27 2022 |
6150 |
457.81 |
| Oct 27 2022 |
7731 |
457.81 |
| Oct 20 2022 |
6169 |
457.81 |
| Oct 20 2022 |
7779 |
457.81 |
| Oct 13 2022 |
7593 |
495.72 |
| Oct 13 2022 |
9909 |
495.72 |
| Oct 06 2022 |
7540 |
495.72 |
| Oct 06 2022 |
9867 |
495.72 |
| Sep 29 2022 |
7512 |
495.72 |
| Sep 29 2022 |
9857 |
495.72 |
| Sep 22 2022 |
7470 |
495.72 |
| Sep 22 2022 |
9819 |
495.72 |
| Sep 15 2022 |
7447 |
495.72 |
| Sep 15 2022 |
9875 |
495.72 |
| Sep 08 2022 |
7527 |
495.72 |
| Sep 08 2022 |
9905 |
495.72 |
| Sep 01 2022 |
7494 |
495.72 |
| Sep 01 2022 |
9911 |
495.72 |
| Aug 25 2022 |
7491 |
495.72 |
| Aug 25 2022 |
9885 |
495.72 |
| Aug 18 2022 |
7491 |
495.72 |
| Aug 18 2022 |
9906 |
495.72 |
| Aug 11 2022 |
7490 |
495.72 |
| Aug 11 2022 |
9814 |
495.72 |
| Aug 04 2022 |
7476 |
495.72 |
| Aug 04 2022 |
9808 |
495.72 |
| Jul 28 2022 |
7419 |
495.72 |
| Jul 28 2022 |
9705 |
495.72 |
| Jul 21 2022 |
7318 |
495.72 |
| Jul 21 2022 |
9641 |
495.72 |
| Jul 14 2022 |
7318 |
495.72 |
| Jul 14 2022 |
9628 |
495.72 |
| Jul 07 2022 |
7294 |
495.72 |
| Jul 07 2022 |
9444 |
495.72 |
| Jun 30 2022 |
7273 |
495.72 |
| Jun 30 2022 |
9422 |
495.72 |
| Jun 23 2022 |
7257 |
495.72 |
| Jun 23 2022 |
9417 |
495.72 |
| Jun 16 2022 |
7184 |
495.72 |
| Jun 16 2022 |
9402 |
495.72 |
| Jun 09 2022 |
7068 |
495.72 |
| Jun 09 2022 |
9479 |
495.72 |
| Jun 02 2022 |
6988 |
495.72 |
| Jun 02 2022 |
9466 |
495.72 |
| May 26 2022 |
6956 |
495.72 |
| May 26 2022 |
9408 |
495.72 |
| May 19 2022 |
6901 |
495.72 |
| May 19 2022 |
9371 |
495.72 |
| May 12 2022 |
6883 |
495.72 |
| May 12 2022 |
9334 |
495.72 |
| May 05 2022 |
6701 |
495.72 |
| May 05 2022 |
8959 |
495.72 |
| Apr 28 2022 |
6786 |
495.72 |
| Apr 28 2022 |
9112 |
495.72 |
| Apr 21 2022 |
6404 |
495.72 |
| Apr 21 2022 |
8628 |
495.72 |
| Apr 14 2022 |
6361 |
495.72 |
| Apr 14 2022 |
8593 |
495.72 |
| Apr 07 2022 |
6296 |
495.72 |
| Apr 07 2022 |
8592 |
495.72 |
| Mar 31 2022 |
6293 |
495.72 |
| Mar 31 2022 |
8491 |
495.72 |
| Mar 24 2022 |
6086 |
495.72 |
| Mar 24 2022 |
8339 |
495.72 |
| Mar 17 2022 |
6075 |
495.72 |
| Mar 17 2022 |
8280 |
495.72 |
| Mar 10 2022 |
6065 |
495.72 |
| Mar 10 2022 |
8262 |
495.72 |
| Mar 03 2022 |
6176 |
495.72 |
| Mar 03 2022 |
8343 |
495.72 |
| Feb 24 2022 |
6017 |
495.72 |
| Feb 24 2022 |
8326 |
495.72 |
| Sep 06 2019 |
7743 |
433.13 |
| Sep 06 2019 |
11105 |
433.13 |
| Aug 30 2019 |
7808 |
433.13 |
| Aug 30 2019 |
11183 |
433.13 |
| Aug 23 2019 |
7908 |
433.13 |
| Aug 23 2019 |
11301 |
433.13 |
| Aug 16 2019 |
7905 |
433.13 |
| Aug 16 2019 |
11258 |
433.13 |
| Aug 09 2019 |
7911 |
433.13 |
| Aug 09 2019 |
11287 |
433.13 |
| Aug 02 2019 |
7996 |
433.13 |
| Aug 02 2019 |
11376 |
433.13 |
| Jul 26 2019 |
8018 |
433.13 |
| Jul 26 2019 |
11477 |
433.13 |
| Jul 19 2019 |
8153 |
433.13 |
| Jul 19 2019 |
11530 |
433.13 |
| Jul 12 2019 |
8161 |
433.13 |
| Jul 12 2019 |
11656 |
433.13 |
| Jul 05 2019 |
8329 |
433.13 |
| Jul 05 2019 |
11972 |
433.13 |
| Jun 28 2019 |
8383 |
433.13 |
| Jun 28 2019 |
12147 |
433.13 |
| Jun 21 2019 |
8382 |
433.13 |
| Jun 21 2019 |
12023 |
433.13 |
| Jun 14 2019 |
8383 |
433.13 |
| Jun 14 2019 |
12112 |
433.13 |
| Jun 07 2019 |
8449 |
433.13 |
| Jun 07 2019 |
12264 |
433.13 |
| May 31 2019 |
8436 |
433.13 |
| May 31 2019 |
12286 |
433.13 |
| May 24 2019 |
8420 |
433.13 |
| May 24 2019 |
12327 |
433.13 |
| May 17 2019 |
8476 |
433.13 |
| May 17 2019 |
12337 |
433.13 |
| May 10 2019 |
8527 |
433.13 |
| May 10 2019 |
12276 |
433.13 |
| May 03 2019 |
8597 |
433.13 |
| May 03 2019 |
12331 |
433.13 |
| Apr 26 2019 |
8699 |
433.13 |
| Apr 26 2019 |
12112 |
433.13 |
| Apr 19 2019 |
8617 |
433.13 |
| Apr 19 2019 |
12062 |
433.13 |
| Apr 18 2019 |
8624 |
433.13 |
| Apr 12 2019 |
8612 |
433.13 |
| Apr 12 2019 |
12103 |
433.13 |
| Apr 05 2019 |
8247 |
433.13 |
| Apr 05 2019 |
11754 |
433.13 |
| Mar 29 2019 |
8198 |
433.13 |
| Mar 29 2019 |
11631 |
433.13 |
| Mar 22 2019 |
8094 |
433.13 |
| Mar 22 2019 |
11512 |
433.13 |
| Mar 15 2019 |
8226 |
433.13 |
| Mar 15 2019 |
11558 |
433.13 |
| Mar 08 2019 |
8064 |
433.13 |
| Mar 08 2019 |
11381 |
433.13 |
| Mar 01 2019 |
8138 |
433.13 |
| Mar 01 2019 |
11427 |
433.13 |
| Feb 22 2019 |
8149 |
433.13 |
| Feb 22 2019 |
11466 |
433.13 |
| Feb 15 2019 |
8169 |
433.13 |
| Feb 15 2019 |
11385 |
433.13 |
| Feb 08 2019 |
8120 |
433.13 |
| Feb 08 2019 |
11302 |
433.13 |
| Feb 01 2019 |
8121 |
433.13 |
| Feb 01 2019 |
11303 |
433.13 |
| Jan 25 2019 |
8123 |
433.13 |
| Jan 25 2019 |
11340 |
433.13 |
| Jan 18 2019 |
8164 |
433.13 |
| Jan 18 2019 |
11352 |
433.13 |
| Jan 11 2019 |
8164 |
433.13 |
| Jan 11 2019 |
11344 |
433.13 |
| Jan 04 2019 |
8165 |
433.13 |
| Jan 04 2019 |
11356 |
433.13 |
| Dec 28 2018 |
8165 |
433.13 |
| Dec 28 2018 |
11356 |
433.13 |
| Dec 21 2018 |
8165 |
433.13 |
| Dec 21 2018 |
11356 |
433.13 |
| Dec 14 2018 |
8165 |
433.13 |
| Dec 14 2018 |
11356 |
433.13 |
| Dec 07 2018 |
8165 |
433.13 |
| Dec 07 2018 |
11354 |
433.13 |
| Nov 30 2018 |
8165 |
433.13 |
| Nov 30 2018 |
11354 |
433.13 |
| Nov 23 2018 |
8165 |
433.13 |
| Nov 23 2018 |
11354 |
433.13 |
| Nov 16 2018 |
8165 |
433.13 |
| Nov 16 2018 |
11354 |
433.13 |
| Nov 09 2018 |
8166 |
433.13 |
| Nov 09 2018 |
11355 |
433.13 |
| Nov 02 2018 |
8166 |
433.13 |
| Nov 02 2018 |
11329 |
433.13 |
| Oct 26 2018 |
8166 |
433.13 |
| Oct 26 2018 |
11329 |
433.13 |
| Oct 19 2018 |
8189 |
433.13 |
| Oct 19 2018 |
11352 |
433.13 |
| Oct 12 2018 |
8152 |
433.13 |
| Oct 12 2018 |
11309 |
433.13 |
| Oct 05 2018 |
8163 |
433.13 |
| Oct 05 2018 |
11408 |
433.13 |
| Sep 07 2018 |
10047 |
452.82 |
| Sep 07 2018 |
13877 |
452.82 |
| Aug 31 2018 |
10095 |
452.82 |
| Aug 31 2018 |
13977 |
452.82 |
| Aug 24 2018 |
10126 |
452.82 |
| Aug 24 2018 |
14008 |
452.82 |
| Aug 17 2018 |
10105 |
452.82 |
| Aug 17 2018 |
14158 |
452.82 |
| Aug 10 2018 |
10119 |
452.82 |
| Aug 10 2018 |
14238 |
452.82 |
| Aug 03 2018 |
10280 |
452.82 |
| Aug 03 2018 |
14376 |
452.82 |
| Jul 27 2018 |
10366 |
452.82 |
| Jul 27 2018 |
14431 |
452.82 |
| Jul 20 2018 |
10324 |
452.82 |
| Jul 20 2018 |
14631 |
452.82 |
| Jul 13 2018 |
10508 |
452.82 |
| Jul 13 2018 |
14511 |
452.82 |
| Jul 06 2018 |
10339 |
452.82 |
| Jul 06 2018 |
14275 |
452.82 |
| Jun 29 2018 |
10340 |
452.82 |
| Jun 29 2018 |
14282 |
452.82 |
| Jun 22 2018 |
10562 |
452.82 |
| Jun 22 2018 |
14552 |
452.82 |
| Jun 15 2018 |
10625 |
452.82 |
| Jun 15 2018 |
14553 |
452.82 |
| Jun 08 2018 |
10670 |
452.82 |
| Jun 08 2018 |
14709 |
452.82 |
| Jun 01 2018 |
11024 |
452.82 |
| Jun 01 2018 |
15065 |
452.82 |
| May 25 2018 |
11071 |
452.82 |
| May 25 2018 |
15255 |
452.82 |
| May 18 2018 |
11157 |
452.82 |
| May 18 2018 |
15291 |
452.82 |
| May 11 2018 |
11178 |
452.82 |
| May 11 2018 |
15412 |
452.82 |
| May 04 2018 |
11386 |
452.82 |
| May 04 2018 |
15600 |
452.82 |
| Apr 27 2018 |
11326 |
452.82 |
| Apr 27 2018 |
15518 |
452.82 |
| Apr 20 2018 |
11318 |
452.82 |
| Apr 20 2018 |
15584 |
452.82 |
| Apr 13 2018 |
11233 |
452.82 |
| Apr 13 2018 |
15493 |
452.82 |
| Apr 06 2018 |
11465 |
452.82 |
| Apr 06 2018 |
15567 |
452.82 |
| Mar 30 2018 |
11747 |
452.82 |
| Mar 30 2018 |
15791 |
452.82 |
| Mar 23 2018 |
11892 |
452.82 |
| Mar 23 2018 |
15927 |
452.82 |
| Mar 16 2018 |
11745 |
452.82 |
| Mar 16 2018 |
15883 |
452.82 |
| Mar 09 2018 |
11709 |
452.82 |
| Mar 09 2018 |
15861 |
452.82 |
| Mar 02 2018 |
11760 |
452.82 |
| Mar 02 2018 |
16080 |
452.82 |
| Feb 23 2018 |
11882 |
452.82 |
| Feb 23 2018 |
16207 |
452.82 |
| Feb 16 2018 |
11908 |
452.82 |
| Feb 16 2018 |
16197 |
452.82 |
| Aug 12 2016 |
21698 |
543.42 |
| Aug 12 2016 |
31006 |
543.42 |
| Aug 05 2016 |
21751 |
543.42 |
| Aug 05 2016 |
31119 |
543.42 |
| Jul 29 2016 |
21613 |
543.42 |
| Jul 29 2016 |
31361 |
543.42 |
| Jul 22 2016 |
21754 |
543.42 |
| Jul 22 2016 |
31637 |
543.42 |
| Jun 22 2016 |
22080 |
543.42 |
| Jun 22 2016 |
32743 |
543.42 |
| Jun 15 2016 |
22410 |
543.42 |
| Jun 15 2016 |
33125 |
543.42 |
| Jun 08 2016 |
22538 |
543.42 |
| Jun 08 2016 |
33299 |
543.42 |
| Jun 01 2016 |
22627 |
543.42 |
| Jun 01 2016 |
33595 |
543.42 |
| May 25 2016 |
22577 |
543.42 |
| May 25 2016 |
33379 |
543.42 |
| May 18 2016 |
22678 |
543.42 |
| May 18 2016 |
33676 |
543.42 |
| May 11 2016 |
22729 |
543.42 |
| May 11 2016 |
33695 |
543.42 |
| May 04 2016 |
22582 |
543.42 |
| May 04 2016 |
33543 |
543.42 |
| Apr 27 2016 |
22863 |
543.42 |
| Apr 27 2016 |
34061 |
543.42 |
| Apr 20 2016 |
22678 |
543.42 |
| Apr 20 2016 |
33971 |
543.42 |
| Apr 13 2016 |
23236 |
543.42 |
| Apr 13 2016 |
33933 |
543.42 |
| Apr 06 2016 |
23820 |
543.42 |
| Apr 06 2016 |
34363 |
543.42 |
| Mar 30 2016 |
23616 |
543.42 |
| Mar 30 2016 |
34170 |
543.42 |
| Mar 23 2016 |
23941 |
543.42 |
| Mar 23 2016 |
34243 |
543.42 |
| Mar 16 2016 |
24161 |
543.42 |
| Mar 16 2016 |
34318 |
543.42 |
| Mar 09 2016 |
24280 |
543.42 |
| Mar 09 2016 |
34369 |
543.42 |
| Mar 02 2016 |
23854 |
543.42 |
| Mar 02 2016 |
33978 |
543.42 |
| Feb 24 2016 |
23775 |
543.42 |
| Feb 24 2016 |
33785 |
543.42 |
| Feb 17 2016 |
24065 |
543.42 |
| Feb 17 2016 |
34116 |
543.42 |
| Feb 10 2016 |
23879 |
543.42 |
| Feb 10 2016 |
33942 |
543.42 |
| Feb 03 2016 |
23824 |
543.42 |
| Feb 03 2016 |
33896 |
543.42 |
| Jan 27 2016 |
23864 |
543.42 |
| Jan 27 2016 |
33823 |
543.42 |
| Jan 20 2016 |
23860 |
543.42 |
| Jan 20 2016 |
33834 |
543.42 |
| Jan 13 2016 |
23892 |
543.42 |
| Jan 13 2016 |
33895 |
543.42 |
| Jan 06 2016 |
23892 |
543.42 |
| Jan 06 2016 |
33907 |
543.42 |
| Dec 30 2015 |
23892 |
543.42 |
| Dec 30 2015 |
33884 |
543.42 |
| Dec 23 2015 |
23886 |
543.42 |
| Dec 23 2015 |
33880 |
543.42 |
| Dec 16 2015 |
23887 |
543.42 |
| Dec 16 2015 |
33881 |
543.42 |
| Dec 09 2015 |
23888 |
543.42 |
| Dec 09 2015 |
33887 |
543.42 |
| Dec 02 2015 |
23889 |
543.42 |
| Dec 02 2015 |
33889 |
543.42 |
| Nov 25 2015 |
23889 |
543.42 |
| Nov 25 2015 |
33891 |
543.42 |
| Nov 18 2015 |
23888 |
543.42 |
| Nov 18 2015 |
33890 |
543.42 |
| Nov 11 2015 |
23855 |
543.42 |
| Nov 11 2015 |
33867 |
543.42 |
| Nov 04 2015 |
23855 |
543.42 |
| Nov 04 2015 |
33867 |
543.42 |
| Oct 28 2015 |
23858 |
543.42 |
| Oct 28 2015 |
33815 |
543.42 |
| Oct 21 2015 |
23771 |
543.42 |
| Oct 21 2015 |
33787 |
543.42 |
| Oct 14 2015 |
23756 |
543.42 |
| Oct 14 2015 |
33715 |
543.42 |
| Oct 07 2015 |
23805 |
543.42 |
| Oct 07 2015 |
33712 |
543.42 |
| Sep 30 2015 |
23822 |
543.42 |
| Sep 30 2015 |
33737 |
543.42 |
| Sep 23 2015 |
23935 |
543.42 |
| Sep 23 2015 |
33751 |
543.42 |
| Sep 16 2015 |
23689 |
543.42 |
| Sep 16 2015 |
33563 |
543.42 |
| Sep 09 2015 |
23636 |
543.42 |
| Sep 09 2015 |
33499 |
543.42 |
| Sep 02 2015 |
23758 |
543.42 |
| Sep 02 2015 |
33442 |
543.42 |
| Aug 26 2015 |
23955 |
543.42 |
| Aug 26 2015 |
33632 |
543.42 |
| Aug 19 2015 |
24192 |
543.42 |
| Aug 19 2015 |
33924 |
543.42 |
