| Jun 23 2026 |
3867 |
446.8 |
| Jun 23 2026 |
5247 |
446.8 |
| Jun 16 2026 |
3876 |
446.8 |
| Jun 16 2026 |
5176 |
446.8 |
| Jun 09 2026 |
3867 |
446.8 |
| Jun 09 2026 |
5164 |
446.8 |
| Jun 02 2026 |
3888 |
446.8 |
| Jun 02 2026 |
5020 |
446.8 |
| May 26 2026 |
3928 |
446.8 |
| May 26 2026 |
5051 |
446.8 |
| May 19 2026 |
4320 |
446.8 |
| May 19 2026 |
5444 |
446.8 |
| May 12 2026 |
4503 |
446.8 |
| May 12 2026 |
5615 |
446.8 |
| May 05 2026 |
4595 |
446.8 |
| May 05 2026 |
5440 |
446.8 |
| Apr 28 2026 |
4613 |
446.8 |
| Apr 28 2026 |
5426 |
446.8 |
| Apr 21 2026 |
4687 |
446.8 |
| Apr 21 2026 |
5378 |
446.8 |
| Apr 14 2026 |
4780 |
446.8 |
| Apr 14 2026 |
5389 |
446.8 |
| Apr 07 2026 |
4805 |
446.8 |
| Apr 07 2026 |
5379 |
446.8 |
| Mar 31 2026 |
4739 |
446.8 |
| Mar 31 2026 |
5237 |
446.8 |
| Mar 24 2026 |
4774 |
446.8 |
| Mar 24 2026 |
5213 |
446.8 |
| Mar 17 2026 |
4768 |
446.8 |
| Mar 17 2026 |
5215 |
446.8 |
| Mar 10 2026 |
4722 |
446.8 |
| Mar 10 2026 |
5130 |
446.8 |
| Mar 03 2026 |
4705 |
446.8 |
| Mar 03 2026 |
5088 |
446.8 |
| Feb 24 2026 |
4606 |
446.8 |
| Feb 24 2026 |
5108 |
446.8 |
| Feb 17 2026 |
4480 |
446.8 |
| Feb 17 2026 |
4950 |
446.8 |
| Feb 10 2026 |
4623 |
446.8 |
| Feb 10 2026 |
5042 |
446.8 |
| Feb 03 2026 |
4626 |
446.8 |
| Feb 03 2026 |
5051 |
446.8 |
| Jan 27 2026 |
4661 |
446.8 |
| Jan 27 2026 |
5058 |
446.8 |
| Jan 20 2026 |
4696 |
446.8 |
| Jan 20 2026 |
5058 |
446.8 |
| Jan 13 2026 |
4697 |
446.8 |
| Jan 13 2026 |
5055 |
446.8 |
| Jan 06 2026 |
4697 |
446.8 |
| Jan 06 2026 |
5051 |
446.8 |
| Dec 30 2025 |
4697 |
446.8 |
| Dec 30 2025 |
5053 |
446.8 |
| Dec 23 2025 |
4693 |
446.8 |
| Dec 23 2025 |
5046 |
446.8 |
| Dec 16 2025 |
4695 |
446.8 |
| Dec 16 2025 |
5051 |
446.8 |
| Dec 09 2025 |
4695 |
446.8 |
| Dec 09 2025 |
5057 |
446.8 |
| Dec 02 2025 |
4695 |
446.8 |
| Dec 02 2025 |
5059 |
446.8 |
| Nov 25 2025 |
4695 |
446.8 |
| Nov 25 2025 |
5059 |
446.8 |
| Nov 18 2025 |
4695 |
446.8 |
| Nov 18 2025 |
5059 |
446.8 |
| Nov 11 2025 |
4695 |
446.8 |
| Nov 11 2025 |
5044 |
446.8 |
| Nov 04 2025 |
4695 |
446.8 |
| Nov 04 2025 |
5044 |
446.8 |
| Oct 28 2025 |
4720 |
446.8 |
| Oct 28 2025 |
5074 |
446.8 |
| Oct 21 2025 |
4894 |
446.8 |
| Oct 21 2025 |
5311 |
446.8 |
| Oct 14 2025 |
4894 |
446.8 |
| Oct 14 2025 |
5279 |
446.8 |
| Sep 02 2025 |
5191 |
460.72 |
| Sep 02 2025 |
5668 |
460.72 |
| Aug 26 2025 |
5276 |
460.72 |
| Aug 26 2025 |
5700 |
460.72 |
| Aug 19 2025 |
5202 |
460.72 |
| Aug 19 2025 |
5630 |
460.72 |
| Aug 12 2025 |
5205 |
460.72 |
| Aug 12 2025 |
7805 |
460.72 |
| Aug 05 2025 |
5229 |
460.72 |
| Aug 05 2025 |
7889 |
460.72 |
| Jul 29 2025 |
5190 |
460.72 |
| Jul 29 2025 |
8039 |
460.72 |
| Jul 22 2025 |
5234 |
460.72 |
| Jul 22 2025 |
8051 |
460.72 |
| Jul 15 2025 |
5259 |
460.72 |
| Jul 15 2025 |
8051 |
460.72 |
| Jul 08 2025 |
5326 |
460.72 |
| Jul 08 2025 |
8492 |
460.72 |
| Jul 01 2025 |
5313 |
460.72 |
| Jul 01 2025 |
8812 |
460.72 |
| Jun 24 2025 |
4994 |
460.72 |
| Jun 24 2025 |
8288 |
460.72 |
| Jun 17 2025 |
5067 |
460.72 |
| Jun 17 2025 |
8306 |
460.72 |
| Jun 10 2025 |
5168 |
460.72 |
| Jun 10 2025 |
8415 |
460.72 |
| Jun 03 2025 |
5126 |
460.72 |
| Jun 03 2025 |
8392 |
460.72 |
| May 27 2025 |
5230 |
460.72 |
| May 27 2025 |
8485 |
460.72 |
| May 20 2025 |
5502 |
460.72 |
| May 20 2025 |
8638 |
460.72 |
| May 13 2025 |
5665 |
460.72 |
| May 13 2025 |
8605 |
460.72 |
| May 06 2025 |
5750 |
460.72 |
| May 06 2025 |
8761 |
460.72 |
| Apr 29 2025 |
5802 |
460.72 |
| Apr 29 2025 |
8884 |
460.72 |
| Apr 22 2025 |
5734 |
460.72 |
| Apr 22 2025 |
8776 |
460.72 |
| Apr 15 2025 |
5715 |
460.72 |
| Apr 15 2025 |
8848 |
460.72 |
| Apr 08 2025 |
5754 |
460.72 |
| Apr 08 2025 |
8825 |
460.72 |
| Apr 01 2025 |
5831 |
460.72 |
| Apr 01 2025 |
8421 |
460.72 |
| Mar 25 2025 |
5872 |
460.72 |
| Mar 25 2025 |
8487 |
460.72 |
| Mar 18 2025 |
5785 |
460.72 |
| Mar 18 2025 |
8422 |
460.72 |
| Mar 11 2025 |
5767 |
460.72 |
| Mar 11 2025 |
8378 |
460.72 |
| Mar 04 2025 |
5755 |
460.72 |
| Mar 04 2025 |
8379 |
460.72 |
| Feb 25 2025 |
5772 |
460.72 |
| Feb 25 2025 |
8356 |
460.72 |
| Feb 18 2025 |
5748 |
460.72 |
| Feb 18 2025 |
8346 |
460.72 |
| Feb 11 2025 |
5769 |
460.72 |
| Feb 11 2025 |
8395 |
460.72 |
| Feb 04 2025 |
5724 |
460.72 |
| Feb 04 2025 |
8374 |
460.72 |
| Jan 29 2025 |
5680 |
460.72 |
| Jan 29 2025 |
8339 |
460.72 |
| Jan 22 2025 |
5709 |
460.72 |
| Jan 22 2025 |
8368 |
460.72 |
| Jan 15 2025 |
5738 |
460.72 |
| Jan 15 2025 |
8413 |
460.72 |
| Jan 08 2025 |
5738 |
460.72 |
| Jan 08 2025 |
6600 |
460.72 |
| Jan 01 2025 |
5738 |
460.72 |
| Jan 01 2025 |
6590 |
460.72 |
| Dec 25 2024 |
5738 |
460.72 |
| Dec 25 2024 |
6592 |
460.72 |
| Dec 18 2024 |
5762 |
460.72 |
| Dec 18 2024 |
6594 |
460.72 |
| Dec 11 2024 |
5762 |
460.72 |
| Dec 11 2024 |
6594 |
460.72 |
| Dec 04 2024 |
5762 |
460.72 |
| Dec 04 2024 |
6595 |
460.72 |
| Nov 27 2024 |
5762 |
460.72 |
| Nov 27 2024 |
6595 |
460.72 |
| Nov 20 2024 |
5762 |
460.72 |
| Nov 20 2024 |
6555 |
460.72 |
| Nov 13 2024 |
5762 |
460.72 |
| Nov 13 2024 |
6557 |
460.72 |
| Nov 06 2024 |
5732 |
460.72 |
| Nov 06 2024 |
6618 |
460.72 |
| Oct 30 2024 |
5556 |
460.72 |
| Oct 30 2024 |
6482 |
460.72 |
| Oct 23 2024 |
5555 |
460.72 |
| Oct 23 2024 |
7435 |
460.72 |
| Oct 16 2024 |
5553 |
460.72 |
| Oct 16 2024 |
7404 |
460.72 |
| Oct 09 2024 |
5557 |
460.72 |
| Oct 09 2024 |
7439 |
460.72 |
| Oct 02 2024 |
5538 |
460.72 |
| Oct 02 2024 |
7337 |
460.72 |
| Sep 04 2024 |
5712 |
462.68 |
| Sep 04 2024 |
7449 |
462.68 |
| Aug 28 2024 |
5747 |
462.68 |
| Aug 28 2024 |
7445 |
462.68 |
| Aug 21 2024 |
5787 |
462.68 |
| Aug 21 2024 |
7508 |
462.68 |
| Aug 14 2024 |
5723 |
462.68 |
| Aug 14 2024 |
7078 |
462.68 |
| Aug 07 2024 |
5748 |
462.68 |
| Aug 07 2024 |
9690 |
462.68 |
| Jul 31 2024 |
5827 |
462.68 |
| Jul 31 2024 |
9784 |
462.68 |
| Jul 24 2024 |
5813 |
462.68 |
| Jul 24 2024 |
9728 |
462.68 |
| Jul 17 2024 |
5755 |
462.68 |
| Jul 17 2024 |
9630 |
462.68 |
| Jul 10 2024 |
5491 |
462.68 |
| Jul 10 2024 |
7283 |
462.68 |
| Jul 03 2024 |
5651 |
462.68 |
| Jul 03 2024 |
7479 |
462.68 |
| Jun 26 2024 |
5488 |
462.68 |
| Jun 26 2024 |
7327 |
462.68 |
| Jun 19 2024 |
5516 |
462.68 |
| Jun 19 2024 |
7461 |
462.68 |
| Jun 12 2024 |
5449 |
462.68 |
| Jun 12 2024 |
7391 |
462.68 |
| Jun 05 2024 |
5422 |
462.68 |
| Jun 05 2024 |
7453 |
462.68 |
| May 29 2024 |
5536 |
462.68 |
| May 29 2024 |
7419 |
462.68 |
| May 22 2024 |
5828 |
462.68 |
| May 22 2024 |
7636 |
462.68 |
| May 15 2024 |
5854 |
462.68 |
| May 15 2024 |
7652 |
462.68 |
| May 08 2024 |
5883 |
462.68 |
| May 08 2024 |
7753 |
462.68 |
| May 01 2024 |
6033 |
462.68 |
| May 01 2024 |
8413 |
462.68 |
| Apr 24 2024 |
6413 |
438.28 |
| Apr 24 2024 |
9206 |
438.28 |
| Apr 17 2024 |
6444 |
438.28 |
| Apr 17 2024 |
9231 |
438.28 |
| Apr 10 2024 |
6489 |
438.28 |
| Apr 10 2024 |
9274 |
438.28 |
| Apr 03 2024 |
6372 |
438.28 |
| Apr 03 2024 |
9143 |
438.28 |
| Mar 27 2024 |
6417 |
438.28 |
| Mar 27 2024 |
9239 |
438.28 |
| Mar 21 2024 |
6431 |
438.28 |
| Mar 21 2024 |
9178 |
438.28 |
| Mar 14 2024 |
6424 |
438.28 |
| Mar 14 2024 |
9249 |
438.28 |
| Mar 07 2024 |
6434 |
438.28 |
| Mar 07 2024 |
9273 |
438.28 |
| Feb 29 2024 |
6435 |
438.28 |
| Feb 29 2024 |
9259 |
438.28 |
| Feb 22 2024 |
6432 |
438.28 |
| Feb 22 2024 |
9289 |
438.28 |
| Feb 15 2024 |
6295 |
438.28 |
| Feb 15 2024 |
9216 |
438.28 |
| Feb 08 2024 |
6357 |
438.28 |
| Feb 08 2024 |
9262 |
438.28 |
| Feb 01 2024 |
6305 |
438.28 |
| Feb 01 2024 |
9199 |
438.28 |
| Jan 25 2024 |
6254 |
438.28 |
| Jan 25 2024 |
9119 |
438.28 |
| Jan 18 2024 |
6254 |
438.28 |
| Jan 18 2024 |
9122 |
438.28 |
| Jan 11 2024 |
6254 |
438.28 |
| Jan 11 2024 |
9112 |
438.28 |
| Jan 04 2024 |
6254 |
438.28 |
| Jan 04 2024 |
8843 |
438.28 |
| Dec 28 2023 |
6254 |
438.28 |
| Dec 28 2023 |
8823 |
438.28 |
| Dec 21 2023 |
6254 |
438.28 |
| Dec 21 2023 |
8823 |
438.28 |
| Dec 14 2023 |
6254 |
438.28 |
| Dec 14 2023 |
8796 |
438.28 |
| Dec 07 2023 |
6254 |
438.28 |
| Dec 07 2023 |
8796 |
438.28 |
| Nov 30 2023 |
6253 |
438.28 |
| Nov 30 2023 |
8797 |
438.28 |
| Nov 23 2023 |
6253 |
438.28 |
| Nov 23 2023 |
8777 |
438.28 |
| Nov 16 2023 |
6255 |
438.28 |
| Nov 16 2023 |
8706 |
438.28 |
| Nov 09 2023 |
6272 |
438.28 |
| Nov 09 2023 |
8633 |
438.28 |
| Nov 02 2023 |
6270 |
438.28 |
| Nov 02 2023 |
8631 |
438.28 |
| Oct 26 2023 |
6262 |
438.28 |
| Oct 26 2023 |
8614 |
438.28 |
| Oct 19 2023 |
6275 |
438.28 |
| Oct 19 2023 |
8568 |
438.28 |
| Oct 12 2023 |
6246 |
438.28 |
| Oct 12 2023 |
8516 |
438.28 |
| Oct 05 2023 |
6171 |
438.28 |
| Oct 05 2023 |
8258 |
438.28 |
| Sep 28 2023 |
4917 |
413.88 |
| Sep 28 2023 |
6471 |
413.88 |
| Sep 21 2023 |
4912 |
413.88 |
| Sep 21 2023 |
6400 |
413.88 |
| Sep 14 2023 |
4944 |
413.88 |
| Sep 14 2023 |
6485 |
413.88 |
| Sep 07 2023 |
5552 |
425.08 |
| Sep 07 2023 |
7365 |
425.08 |
| Aug 31 2023 |
5512 |
425.08 |
| Aug 31 2023 |
7375 |
425.08 |
| Aug 24 2023 |
5552 |
425.08 |
| Aug 24 2023 |
7230 |
425.08 |
| Aug 17 2023 |
5557 |
425.08 |
| Aug 17 2023 |
7310 |
425.08 |
| Aug 10 2023 |
5554 |
425.08 |
| Aug 10 2023 |
7342 |
425.08 |
| Aug 03 2023 |
5569 |
425.08 |
| Aug 03 2023 |
7340 |
425.08 |
| Jul 27 2023 |
5577 |
425.08 |
| Jul 27 2023 |
7361 |
425.08 |
| Jul 20 2023 |
5631 |
425.08 |
| Jul 20 2023 |
7010 |
425.08 |
| Jul 13 2023 |
5662 |
425.08 |
| Jul 13 2023 |
7007 |
425.08 |
| Jul 06 2023 |
5674 |
425.08 |
| Jul 06 2023 |
6980 |
425.08 |
| Jun 29 2023 |
5669 |
425.08 |
| Jun 29 2023 |
6992 |
425.08 |
| Jun 22 2023 |
5656 |
425.08 |
| Jun 22 2023 |
7001 |
425.08 |
| Jun 15 2023 |
5513 |
425.08 |
| Jun 15 2023 |
6987 |
425.08 |
| Jun 08 2023 |
5494 |
425.08 |
| Jun 08 2023 |
6988 |
425.08 |
| Jun 01 2023 |
5503 |
425.08 |
| Jun 01 2023 |
7000 |
425.08 |
| May 25 2023 |
5495 |
425.08 |
| May 25 2023 |
6760 |
425.08 |
| May 18 2023 |
5517 |
425.08 |
| May 18 2023 |
6756 |
425.08 |
| May 11 2023 |
5559 |
425.08 |
| May 11 2023 |
6735 |
425.08 |
| May 04 2023 |
5482 |
425.08 |
| May 04 2023 |
6540 |
425.08 |
| Apr 27 2023 |
5386 |
425.08 |
| Apr 27 2023 |
6523 |
425.08 |
| Apr 20 2023 |
5276 |
425.08 |
| Apr 20 2023 |
6521 |
425.08 |
| Apr 13 2023 |
5261 |
425.08 |
| Apr 13 2023 |
6521 |
425.08 |
| Apr 06 2023 |
5121 |
425.08 |
| Apr 06 2023 |
6350 |
425.08 |
| Mar 30 2023 |
4993 |
425.08 |
| Mar 30 2023 |
6103 |
425.08 |
| Mar 23 2023 |
5023 |
425.08 |
| Mar 23 2023 |
6100 |
425.08 |
| Mar 16 2023 |
4993 |
425.08 |
| Mar 16 2023 |
6061 |
425.08 |
| Mar 09 2023 |
4990 |
425.08 |
| Mar 09 2023 |
6057 |
425.08 |
| Mar 02 2023 |
4969 |
425.08 |
| Mar 02 2023 |
6034 |
425.08 |
| Feb 23 2023 |
4987 |
425.08 |
| Feb 23 2023 |
6028 |
425.08 |
| Feb 16 2023 |
4933 |
425.08 |
| Feb 16 2023 |
6038 |
425.08 |
| Feb 09 2023 |
4817 |
425.08 |
| Feb 09 2023 |
5923 |
425.08 |
| Feb 02 2023 |
4779 |
425.08 |
| Feb 02 2023 |
5877 |
425.08 |
| Jan 26 2023 |
4693 |
425.08 |
| Jan 26 2023 |
5773 |
425.08 |
| Jan 19 2023 |
4693 |
425.08 |
| Jan 19 2023 |
5757 |
425.08 |
| Jan 12 2023 |
4693 |
425.08 |
| Jan 12 2023 |
5749 |
425.08 |
| Jan 05 2023 |
4693 |
425.08 |
| Jan 05 2023 |
5774 |
425.08 |
| Dec 29 2022 |
4693 |
425.08 |
| Dec 29 2022 |
5775 |
425.08 |
| Dec 22 2022 |
4693 |
425.08 |
| Dec 22 2022 |
5775 |
425.08 |
| Dec 15 2022 |
4697 |
425.08 |
| Dec 15 2022 |
5782 |
425.08 |
| Dec 08 2022 |
4697 |
425.08 |
| Dec 08 2022 |
5787 |
425.08 |
| Dec 01 2022 |
4697 |
425.08 |
| Dec 01 2022 |
5787 |
425.08 |
| Nov 24 2022 |
4697 |
425.08 |
| Nov 24 2022 |
5790 |
425.08 |
| Nov 17 2022 |
4680 |
425.08 |
| Nov 17 2022 |
5781 |
425.08 |
| Nov 10 2022 |
4680 |
425.08 |
| Nov 10 2022 |
5781 |
425.08 |
| Nov 03 2022 |
4677 |
425.08 |
| Nov 03 2022 |
5776 |
425.08 |
| Oct 27 2022 |
4677 |
425.08 |
| Oct 27 2022 |
5778 |
425.08 |
| Oct 20 2022 |
4690 |
425.08 |
| Oct 20 2022 |
5815 |
425.08 |
| Oct 13 2022 |
5126 |
436.28 |
| Oct 13 2022 |
6348 |
436.28 |
| Oct 06 2022 |
5089 |
436.28 |
| Oct 06 2022 |
6317 |
436.28 |
| Sep 29 2022 |
5057 |
436.28 |
| Sep 29 2022 |
6303 |
436.28 |
| Sep 22 2022 |
5025 |
436.28 |
| Sep 22 2022 |
6278 |
436.28 |
| Sep 15 2022 |
5005 |
436.28 |
| Sep 15 2022 |
6315 |
436.28 |
| Sep 08 2022 |
5027 |
436.28 |
| Sep 08 2022 |
6302 |
436.28 |
| Sep 01 2022 |
5001 |
436.28 |
| Sep 01 2022 |
6308 |
436.28 |
| Aug 25 2022 |
4996 |
436.28 |
| Aug 25 2022 |
6292 |
436.28 |
| Aug 18 2022 |
5001 |
436.28 |
| Aug 18 2022 |
6310 |
436.28 |
| Aug 11 2022 |
5007 |
436.28 |
| Aug 11 2022 |
6229 |
436.28 |
| Aug 04 2022 |
4995 |
436.28 |
| Aug 04 2022 |
6222 |
436.28 |
| Jul 28 2022 |
4964 |
436.28 |
| Jul 28 2022 |
6143 |
436.28 |
| Jul 21 2022 |
4889 |
436.28 |
| Jul 21 2022 |
6115 |
436.28 |
| Jul 14 2022 |
4891 |
436.28 |
| Jul 14 2022 |
6121 |
436.28 |
| Jul 07 2022 |
4886 |
436.28 |
| Jul 07 2022 |
5961 |
436.28 |
| Jun 30 2022 |
4872 |
436.28 |
| Jun 30 2022 |
5949 |
436.28 |
| Jun 23 2022 |
4864 |
436.28 |
| Jun 23 2022 |
5941 |
436.28 |
| Jun 16 2022 |
4804 |
436.28 |
| Jun 16 2022 |
5929 |
436.28 |
| Jun 09 2022 |
4721 |
436.28 |
| Jun 09 2022 |
5988 |
436.28 |
| Jun 02 2022 |
4660 |
436.28 |
| Jun 02 2022 |
5999 |
436.28 |
| May 26 2022 |
4640 |
436.28 |
| May 26 2022 |
5978 |
436.28 |
| May 19 2022 |
4623 |
436.28 |
| May 19 2022 |
5965 |
436.28 |
| May 12 2022 |
4611 |
436.28 |
| May 12 2022 |
5939 |
436.28 |
| May 05 2022 |
4452 |
436.28 |
| May 05 2022 |
5639 |
436.28 |
| Apr 28 2022 |
4575 |
436.28 |
| Apr 28 2022 |
5830 |
436.28 |
| Apr 21 2022 |
4272 |
436.28 |
| Apr 21 2022 |
5492 |
436.28 |
| Apr 14 2022 |
4283 |
436.28 |
| Apr 14 2022 |
5486 |
436.28 |
| Apr 07 2022 |
4250 |
436.28 |
| Apr 07 2022 |
5485 |
436.28 |
| Mar 31 2022 |
4264 |
436.28 |
| Mar 31 2022 |
5383 |
436.28 |
| Mar 24 2022 |
4163 |
436.28 |
| Mar 24 2022 |
5325 |
436.28 |
| Mar 17 2022 |
4159 |
436.28 |
| Mar 17 2022 |
5323 |
436.28 |
| Mar 10 2022 |
4170 |
436.28 |
| Mar 10 2022 |
5289 |
436.28 |
| Mar 03 2022 |
4160 |
436.28 |
| Mar 03 2022 |
5265 |
436.28 |
| Feb 24 2022 |
3941 |
436.28 |
| Feb 24 2022 |
5200 |
436.28 |
| Sep 06 2019 |
12942 |
488.57 |
| Sep 06 2019 |
18394 |
488.57 |
| Aug 30 2019 |
13012 |
488.57 |
| Aug 30 2019 |
18526 |
488.57 |
| Aug 23 2019 |
13183 |
488.57 |
| Aug 23 2019 |
18724 |
488.57 |
| Aug 16 2019 |
13101 |
488.57 |
| Aug 16 2019 |
18645 |
488.57 |
| Aug 09 2019 |
13169 |
488.57 |
| Aug 09 2019 |
18728 |
488.57 |
| Aug 02 2019 |
13301 |
488.57 |
| Aug 02 2019 |
18879 |
488.57 |
| Jul 26 2019 |
13278 |
488.57 |
| Jul 26 2019 |
18961 |
488.57 |
| Jul 19 2019 |
13502 |
488.57 |
| Jul 19 2019 |
19120 |
488.57 |
| Jul 12 2019 |
13481 |
488.57 |
| Jul 12 2019 |
19245 |
488.57 |
| Jul 05 2019 |
13694 |
488.57 |
| Jul 05 2019 |
19630 |
488.57 |
| Jun 28 2019 |
13795 |
488.57 |
| Jun 28 2019 |
19815 |
488.57 |
| Jun 21 2019 |
13764 |
488.57 |
| Jun 21 2019 |
19688 |
488.57 |
| Jun 14 2019 |
13756 |
488.57 |
| Jun 14 2019 |
19797 |
488.57 |
| Jun 07 2019 |
13850 |
488.57 |
| Jun 07 2019 |
20007 |
488.57 |
| May 31 2019 |
13823 |
488.57 |
| May 31 2019 |
19931 |
488.57 |
| May 24 2019 |
13796 |
488.57 |
| May 24 2019 |
19975 |
488.57 |
| May 17 2019 |
13824 |
488.57 |
| May 17 2019 |
19949 |
488.57 |
| May 10 2019 |
13935 |
488.57 |
| May 10 2019 |
19916 |
488.57 |
| May 03 2019 |
13991 |
488.57 |
| May 03 2019 |
19951 |
488.57 |
| Apr 26 2019 |
14149 |
488.57 |
| Apr 26 2019 |
19504 |
488.57 |
| Apr 19 2019 |
14091 |
488.57 |
| Apr 19 2019 |
19460 |
488.57 |
| Apr 18 2019 |
14098 |
488.57 |
| Apr 12 2019 |
14092 |
488.57 |
| Apr 12 2019 |
19539 |
488.57 |
| Apr 05 2019 |
13559 |
488.57 |
| Apr 05 2019 |
19073 |
488.57 |
| Mar 29 2019 |
13457 |
488.57 |
| Mar 29 2019 |
18868 |
488.57 |
| Mar 22 2019 |
13207 |
488.57 |
| Mar 22 2019 |
18600 |
488.57 |
| Mar 15 2019 |
13326 |
488.57 |
| Mar 15 2019 |
18573 |
488.57 |
| Mar 08 2019 |
13088 |
488.57 |
| Mar 08 2019 |
18298 |
488.57 |
| Mar 01 2019 |
13177 |
488.57 |
| Mar 01 2019 |
18384 |
488.57 |
| Feb 22 2019 |
13248 |
488.57 |
| Feb 22 2019 |
18459 |
488.57 |
| Feb 15 2019 |
13131 |
488.57 |
| Feb 15 2019 |
18263 |
488.57 |
| Feb 08 2019 |
13089 |
488.57 |
| Feb 08 2019 |
18063 |
488.57 |
| Feb 01 2019 |
13103 |
488.57 |
| Feb 01 2019 |
18098 |
488.57 |
| Jan 25 2019 |
13120 |
488.57 |
| Jan 25 2019 |
18130 |
488.57 |
| Jan 18 2019 |
13181 |
488.57 |
| Jan 18 2019 |
18165 |
488.57 |
| Jan 11 2019 |
13181 |
488.57 |
| Jan 11 2019 |
18150 |
488.57 |
| Jan 04 2019 |
13182 |
488.57 |
| Jan 04 2019 |
18158 |
488.57 |
| Dec 28 2018 |
13182 |
488.57 |
| Dec 28 2018 |
18158 |
488.57 |
| Dec 21 2018 |
13182 |
488.57 |
| Dec 21 2018 |
18158 |
488.57 |
| Dec 14 2018 |
13182 |
488.57 |
| Dec 14 2018 |
18158 |
488.57 |
| Dec 07 2018 |
13182 |
488.57 |
| Dec 07 2018 |
18152 |
488.57 |
| Nov 30 2018 |
13182 |
488.57 |
| Nov 30 2018 |
18152 |
488.57 |
| Nov 23 2018 |
13182 |
488.57 |
| Nov 23 2018 |
18152 |
488.57 |
| Nov 16 2018 |
13182 |
488.57 |
| Nov 16 2018 |
18152 |
488.57 |
| Nov 09 2018 |
13183 |
488.57 |
| Nov 09 2018 |
18153 |
488.57 |
| Nov 02 2018 |
13183 |
488.57 |
| Nov 02 2018 |
18117 |
488.57 |
| Oct 26 2018 |
13178 |
488.57 |
| Oct 26 2018 |
18112 |
488.57 |
| Oct 19 2018 |
13200 |
488.57 |
| Oct 19 2018 |
18132 |
488.57 |
| Oct 12 2018 |
13149 |
488.57 |
| Oct 12 2018 |
18066 |
488.57 |
| Oct 05 2018 |
13177 |
488.57 |
| Oct 05 2018 |
18190 |
488.57 |
| Sep 07 2018 |
14121 |
500.75 |
| Sep 07 2018 |
19480 |
500.75 |
| Aug 31 2018 |
14157 |
500.75 |
| Aug 31 2018 |
19562 |
500.75 |
| Aug 24 2018 |
14210 |
500.75 |
| Aug 24 2018 |
19542 |
500.75 |
| Aug 17 2018 |
14139 |
500.75 |
| Aug 17 2018 |
19782 |
500.75 |
| Aug 10 2018 |
14151 |
500.75 |
| Aug 10 2018 |
19884 |
500.75 |
| Aug 03 2018 |
14350 |
500.75 |
| Aug 03 2018 |
20086 |
500.75 |
| Jul 27 2018 |
14518 |
500.75 |
| Jul 27 2018 |
20141 |
500.75 |
| Jul 20 2018 |
14471 |
500.75 |
| Jul 20 2018 |
20392 |
500.75 |
| Jul 13 2018 |
14683 |
500.75 |
| Jul 13 2018 |
20188 |
500.75 |
| Jul 06 2018 |
14512 |
500.75 |
| Jul 06 2018 |
19972 |
500.75 |
| Jun 29 2018 |
14517 |
500.75 |
| Jun 29 2018 |
19965 |
500.75 |
| Jun 22 2018 |
14779 |
500.75 |
| Jun 22 2018 |
20283 |
500.75 |
| Jun 15 2018 |
14894 |
500.75 |
| Jun 15 2018 |
20336 |
500.75 |
| Jun 08 2018 |
14980 |
500.75 |
| Jun 08 2018 |
20532 |
500.75 |
| Jun 01 2018 |
15397 |
500.75 |
| Jun 01 2018 |
20908 |
500.75 |
| May 25 2018 |
15454 |
500.75 |
| May 25 2018 |
21079 |
500.75 |
| May 18 2018 |
15587 |
500.75 |
| May 18 2018 |
21183 |
500.75 |
| May 11 2018 |
15630 |
500.75 |
| May 11 2018 |
21311 |
500.75 |
| May 04 2018 |
15915 |
500.75 |
| May 04 2018 |
21513 |
500.75 |
| Apr 27 2018 |
15779 |
500.75 |
| Apr 27 2018 |
21397 |
500.75 |
| Apr 20 2018 |
15804 |
500.75 |
| Apr 20 2018 |
21559 |
500.75 |
| Apr 13 2018 |
15631 |
500.75 |
| Apr 13 2018 |
21447 |
500.75 |
| Apr 06 2018 |
15989 |
500.75 |
| Apr 06 2018 |
21539 |
500.75 |
| Mar 30 2018 |
16344 |
500.75 |
| Mar 30 2018 |
21845 |
500.75 |
| Mar 23 2018 |
16538 |
500.75 |
| Mar 23 2018 |
22037 |
500.75 |
| Mar 16 2018 |
16397 |
500.75 |
| Mar 16 2018 |
22010 |
500.75 |
| Mar 09 2018 |
16309 |
500.75 |
| Mar 09 2018 |
21971 |
500.75 |
| Mar 02 2018 |
16411 |
500.75 |
| Mar 02 2018 |
22232 |
500.75 |
| Feb 23 2018 |
16583 |
500.75 |
| Feb 23 2018 |
22399 |
500.75 |
| Feb 16 2018 |
16622 |
500.75 |
| Feb 16 2018 |
22380 |
500.75 |
| Aug 12 2016 |
21697 |
543.42 |
| Aug 12 2016 |
31005 |
543.42 |
| Aug 05 2016 |
21750 |
543.42 |
| Aug 05 2016 |
31118 |
543.42 |
| Jul 29 2016 |
21612 |
543.42 |
| Jul 29 2016 |
31360 |
543.42 |
| Jul 22 2016 |
21753 |
543.42 |
| Jul 22 2016 |
31636 |
543.42 |
| Jun 22 2016 |
22079 |
543.42 |
| Jun 22 2016 |
32742 |
543.42 |
| Jun 15 2016 |
22409 |
543.42 |
| Jun 15 2016 |
33124 |
543.42 |
| Jun 08 2016 |
22537 |
543.42 |
| Jun 08 2016 |
33298 |
543.42 |
| Jun 01 2016 |
22626 |
543.42 |
| Jun 01 2016 |
33594 |
543.42 |
| May 25 2016 |
22576 |
543.42 |
| May 25 2016 |
33378 |
543.42 |
| May 18 2016 |
22677 |
543.42 |
| May 18 2016 |
33675 |
543.42 |
| May 11 2016 |
22728 |
543.42 |
| May 11 2016 |
33694 |
543.42 |
| May 04 2016 |
22581 |
543.42 |
| May 04 2016 |
33542 |
543.42 |
| Apr 27 2016 |
22862 |
543.42 |
| Apr 27 2016 |
34060 |
543.42 |
| Apr 20 2016 |
22677 |
543.42 |
| Apr 20 2016 |
33970 |
543.42 |
| Apr 13 2016 |
23235 |
543.42 |
| Apr 13 2016 |
33932 |
543.42 |
| Apr 06 2016 |
23819 |
543.42 |
| Apr 06 2016 |
34362 |
543.42 |
| Mar 30 2016 |
23615 |
543.42 |
| Mar 30 2016 |
34169 |
543.42 |
| Mar 23 2016 |
23940 |
543.42 |
| Mar 23 2016 |
34242 |
543.42 |
| Mar 16 2016 |
24160 |
543.42 |
| Mar 16 2016 |
34317 |
543.42 |
| Mar 09 2016 |
24279 |
543.42 |
| Mar 09 2016 |
34368 |
543.42 |
| Mar 02 2016 |
23853 |
543.42 |
| Mar 02 2016 |
33977 |
543.42 |
| Feb 24 2016 |
23774 |
543.42 |
| Feb 24 2016 |
33784 |
543.42 |
| Feb 17 2016 |
24064 |
543.42 |
| Feb 17 2016 |
34115 |
543.42 |
| Feb 10 2016 |
23878 |
543.42 |
| Feb 10 2016 |
33941 |
543.42 |
| Feb 03 2016 |
23823 |
543.42 |
| Feb 03 2016 |
33895 |
543.42 |
| Jan 27 2016 |
23863 |
543.42 |
| Jan 27 2016 |
33822 |
543.42 |
| Jan 20 2016 |
23859 |
543.42 |
| Jan 20 2016 |
33833 |
543.42 |
| Jan 13 2016 |
23891 |
543.42 |
| Jan 13 2016 |
33894 |
543.42 |
| Jan 06 2016 |
23891 |
543.42 |
| Jan 06 2016 |
33906 |
543.42 |
| Dec 30 2015 |
23891 |
543.42 |
| Dec 30 2015 |
33883 |
543.42 |
| Dec 23 2015 |
23885 |
543.42 |
| Dec 23 2015 |
33879 |
543.42 |
| Dec 16 2015 |
23886 |
543.42 |
| Dec 16 2015 |
33880 |
543.42 |
| Dec 09 2015 |
23887 |
543.42 |
| Dec 09 2015 |
33886 |
543.42 |
| Dec 02 2015 |
23888 |
543.42 |
| Dec 02 2015 |
33888 |
543.42 |
| Nov 25 2015 |
23888 |
543.42 |
| Nov 25 2015 |
33890 |
543.42 |
| Nov 18 2015 |
23887 |
543.42 |
| Nov 18 2015 |
33889 |
543.42 |
| Nov 11 2015 |
23854 |
543.42 |
| Nov 11 2015 |
33866 |
543.42 |
| Nov 04 2015 |
23854 |
543.42 |
| Nov 04 2015 |
33866 |
543.42 |
| Oct 28 2015 |
23857 |
543.42 |
| Oct 28 2015 |
33814 |
543.42 |
| Oct 21 2015 |
23770 |
543.42 |
| Oct 21 2015 |
33786 |
543.42 |
| Oct 14 2015 |
23755 |
543.42 |
| Oct 14 2015 |
33714 |
543.42 |
| Oct 07 2015 |
23804 |
543.42 |
| Oct 07 2015 |
33711 |
543.42 |
| Sep 30 2015 |
23821 |
543.42 |
| Sep 30 2015 |
33736 |
543.42 |
| Sep 23 2015 |
23934 |
543.42 |
| Sep 23 2015 |
33750 |
543.42 |
| Sep 16 2015 |
23688 |
543.42 |
| Sep 16 2015 |
33562 |
543.42 |
| Sep 09 2015 |
23635 |
543.42 |
| Sep 09 2015 |
33498 |
543.42 |
| Sep 02 2015 |
23757 |
543.42 |
| Sep 02 2015 |
33441 |
543.42 |
| Aug 26 2015 |
23954 |
543.42 |
| Aug 26 2015 |
33631 |
543.42 |
| Aug 19 2015 |
24191 |
543.42 |
| Aug 19 2015 |
33923 |
543.42 |
