| Sep 06 2019 |
2656 |
370.91 |
| Sep 06 2019 |
3937 |
370.91 |
| Aug 30 2019 |
2696 |
370.91 |
| Aug 30 2019 |
3969 |
370.91 |
| Aug 23 2019 |
2720 |
370.91 |
| Aug 23 2019 |
3998 |
370.91 |
| Aug 16 2019 |
2745 |
370.91 |
| Aug 16 2019 |
4030 |
370.91 |
| Aug 09 2019 |
2759 |
370.91 |
| Aug 09 2019 |
4048 |
370.91 |
| Aug 02 2019 |
2790 |
370.91 |
| Aug 02 2019 |
4080 |
370.91 |
| Jul 26 2019 |
2821 |
370.91 |
| Jul 26 2019 |
4149 |
370.91 |
| Jul 19 2019 |
2880 |
370.91 |
| Jul 19 2019 |
4169 |
370.91 |
| Jul 12 2019 |
2908 |
370.91 |
| Jul 12 2019 |
4298 |
370.91 |
| Jul 05 2019 |
3060 |
370.91 |
| Jul 05 2019 |
4486 |
370.91 |
| Jun 28 2019 |
3077 |
370.91 |
| Jun 28 2019 |
4566 |
370.91 |
| Jun 21 2019 |
3082 |
370.91 |
| Jun 21 2019 |
4512 |
370.91 |
| Jun 14 2019 |
3076 |
370.91 |
| Jun 14 2019 |
4536 |
370.91 |
| Jun 07 2019 |
3100 |
370.91 |
| Jun 07 2019 |
4616 |
370.91 |
| May 31 2019 |
3074 |
370.91 |
| May 31 2019 |
4598 |
370.91 |
| May 24 2019 |
3057 |
370.91 |
| May 24 2019 |
4644 |
370.91 |
| May 17 2019 |
3084 |
370.91 |
| May 17 2019 |
4685 |
370.91 |
| May 10 2019 |
3100 |
370.91 |
| May 10 2019 |
4653 |
370.91 |
| May 03 2019 |
5621 |
402.38 |
| May 03 2019 |
8146 |
402.38 |
| Apr 26 2019 |
5669 |
402.38 |
| Apr 26 2019 |
8040 |
402.38 |
| Apr 19 2019 |
5634 |
402.38 |
| Apr 19 2019 |
8028 |
402.38 |
| Apr 18 2019 |
5647 |
402.38 |
| Apr 12 2019 |
5643 |
402.38 |
| Apr 12 2019 |
8086 |
402.38 |
| Apr 05 2019 |
5400 |
402.38 |
| Apr 05 2019 |
7822 |
402.38 |
| Mar 29 2019 |
5385 |
402.38 |
| Mar 29 2019 |
7798 |
402.38 |
| Mar 22 2019 |
5304 |
402.38 |
| Mar 22 2019 |
7765 |
402.38 |
| Mar 15 2019 |
5415 |
402.38 |
| Mar 15 2019 |
7836 |
402.38 |
| Mar 08 2019 |
5294 |
402.38 |
| Mar 08 2019 |
7708 |
402.38 |
| Mar 01 2019 |
5339 |
402.38 |
| Mar 01 2019 |
7754 |
402.38 |
| Feb 22 2019 |
5364 |
402.38 |
| Feb 22 2019 |
7784 |
402.38 |
| Feb 15 2019 |
5376 |
402.38 |
| Feb 15 2019 |
7729 |
402.38 |
| Feb 08 2019 |
5355 |
402.38 |
| Feb 08 2019 |
7692 |
402.38 |
| Feb 01 2019 |
5365 |
402.38 |
| Feb 01 2019 |
7701 |
402.38 |
| Jan 25 2019 |
5365 |
402.38 |
| Jan 25 2019 |
7726 |
402.38 |
| Jan 18 2019 |
5408 |
402.38 |
| Jan 18 2019 |
7744 |
402.38 |
| Jan 11 2019 |
5408 |
402.38 |
| Jan 11 2019 |
7748 |
402.38 |
| Jan 04 2019 |
5409 |
402.38 |
| Jan 04 2019 |
7757 |
402.38 |
| Dec 28 2018 |
5409 |
402.38 |
| Dec 28 2018 |
7757 |
402.38 |
| Dec 21 2018 |
5409 |
402.38 |
| Dec 21 2018 |
7757 |
402.38 |
| Dec 14 2018 |
5409 |
402.38 |
| Dec 14 2018 |
7757 |
402.38 |
| Dec 07 2018 |
5409 |
402.38 |
| Dec 07 2018 |
7756 |
402.38 |
| Nov 30 2018 |
5409 |
402.38 |
| Nov 30 2018 |
7756 |
402.38 |
| Nov 23 2018 |
5409 |
402.38 |
| Nov 23 2018 |
7756 |
402.38 |
| Nov 16 2018 |
5409 |
402.38 |
| Nov 16 2018 |
7756 |
402.38 |
| Nov 09 2018 |
5409 |
402.38 |
| Nov 09 2018 |
7756 |
402.38 |
| Nov 02 2018 |
5409 |
402.38 |
| Nov 02 2018 |
7735 |
402.38 |
| Oct 26 2018 |
5403 |
402.38 |
| Oct 26 2018 |
7733 |
402.38 |
| Oct 19 2018 |
5418 |
402.38 |
| Oct 19 2018 |
7742 |
402.38 |
| Oct 12 2018 |
5398 |
402.38 |
| Oct 12 2018 |
7716 |
402.38 |
| Oct 05 2018 |
5419 |
402.38 |
| Oct 05 2018 |
7781 |
402.38 |
| Sep 28 2018 |
8034 |
433.85 |
| Sep 28 2018 |
11214 |
433.85 |
| Sep 21 2018 |
8004 |
433.85 |
| Sep 21 2018 |
11197 |
433.85 |
| Sep 14 2018 |
8027 |
433.85 |
| Sep 14 2018 |
11228 |
433.85 |
| Sep 07 2018 |
7833 |
430.24 |
| Sep 07 2018 |
10984 |
430.24 |
| Aug 31 2018 |
7263 |
423.57 |
| Aug 31 2018 |
10261 |
423.57 |
| Aug 24 2018 |
7255 |
423.57 |
| Aug 24 2018 |
10271 |
423.57 |
| Aug 17 2018 |
7239 |
423.57 |
| Aug 17 2018 |
10374 |
423.57 |
| Aug 10 2018 |
7278 |
423.57 |
| Aug 10 2018 |
10482 |
423.57 |
| Aug 03 2018 |
7417 |
423.57 |
| Aug 03 2018 |
10578 |
423.57 |
| Jul 27 2018 |
7485 |
423.57 |
| Jul 27 2018 |
10617 |
423.57 |
| Jul 20 2018 |
7445 |
423.57 |
| Jul 20 2018 |
10797 |
423.57 |
| Jul 13 2018 |
7617 |
423.57 |
| Jul 13 2018 |
10676 |
423.57 |
| Jul 06 2018 |
7420 |
423.57 |
| Jul 06 2018 |
10414 |
423.57 |
| Jun 29 2018 |
7441 |
423.57 |
| Jun 29 2018 |
10432 |
423.57 |
| Jun 22 2018 |
7624 |
423.57 |
| Jun 22 2018 |
10695 |
423.57 |
| Jun 15 2018 |
7664 |
423.57 |
| Jun 15 2018 |
10723 |
423.57 |
| Jun 08 2018 |
7716 |
423.57 |
| Jun 08 2018 |
10894 |
423.57 |
| Jun 01 2018 |
8016 |
423.57 |
| Jun 01 2018 |
11173 |
423.57 |
| May 25 2018 |
8041 |
423.57 |
| May 25 2018 |
11322 |
423.57 |
| May 18 2018 |
8117 |
423.57 |
| May 18 2018 |
11310 |
423.57 |
| May 11 2018 |
8120 |
423.57 |
| May 11 2018 |
11402 |
423.57 |
| May 04 2018 |
8981 |
430.1 |
| May 04 2018 |
12467 |
430.1 |
| Apr 27 2018 |
11319 |
452.77 |
| Apr 27 2018 |
15516 |
452.77 |
| Apr 20 2018 |
11313 |
452.77 |
| Apr 20 2018 |
15582 |
452.77 |
| Apr 13 2018 |
11228 |
452.77 |
| Apr 13 2018 |
15489 |
452.77 |
| Apr 06 2018 |
11460 |
452.77 |
| Apr 06 2018 |
15563 |
452.77 |
| Mar 30 2018 |
11742 |
452.77 |
| Mar 30 2018 |
15786 |
452.77 |
| Mar 23 2018 |
11887 |
452.77 |
| Mar 23 2018 |
15923 |
452.77 |
| Mar 16 2018 |
11740 |
452.77 |
| Mar 16 2018 |
15878 |
452.77 |
| Mar 09 2018 |
11703 |
452.77 |
| Mar 09 2018 |
15854 |
452.77 |
| Mar 02 2018 |
11754 |
452.77 |
| Mar 02 2018 |
16073 |
452.77 |
| Feb 23 2018 |
11876 |
452.77 |
| Feb 23 2018 |
16200 |
452.77 |
| Feb 16 2018 |
11902 |
452.77 |
| Feb 16 2018 |
16192 |
452.77 |
| Feb 09 2018 |
12750 |
461.48 |
| Feb 09 2018 |
17241 |
461.48 |
| Feb 02 2018 |
12695 |
461.48 |
| Feb 02 2018 |
17159 |
461.48 |
| Jan 26 2018 |
12732 |
461.48 |
| Jan 26 2018 |
17180 |
461.48 |
| Jan 19 2018 |
12744 |
461.48 |
| Jan 19 2018 |
17189 |
461.48 |
| Jan 12 2018 |
12771 |
461.48 |
| Jan 12 2018 |
17195 |
461.48 |
| Jan 05 2018 |
12771 |
461.48 |
| Jan 05 2018 |
17219 |
461.48 |
| Dec 29 2017 |
12772 |
461.48 |
| Dec 29 2017 |
17220 |
461.48 |
| Dec 22 2017 |
12772 |
461.48 |
| Dec 22 2017 |
17222 |
461.48 |
| Dec 15 2017 |
12772 |
461.48 |
| Dec 15 2017 |
17217 |
461.48 |
| Dec 08 2017 |
12772 |
461.48 |
| Dec 08 2017 |
17217 |
461.48 |
| Dec 01 2017 |
12772 |
461.48 |
| Dec 01 2017 |
17217 |
461.48 |
| Nov 24 2017 |
12772 |
461.48 |
| Nov 24 2017 |
17217 |
461.48 |
| Nov 17 2017 |
12772 |
461.48 |
| Nov 17 2017 |
17217 |
461.48 |
| Nov 10 2017 |
12785 |
461.48 |
| Nov 10 2017 |
17226 |
461.48 |
| Nov 03 2017 |
12785 |
461.48 |
| Nov 03 2017 |
17227 |
461.48 |
| Oct 27 2017 |
12819 |
461.48 |
| Oct 27 2017 |
17265 |
461.48 |
| Oct 20 2017 |
12740 |
461.48 |
| Oct 20 2017 |
17206 |
461.48 |
| Oct 13 2017 |
12780 |
461.48 |
| Oct 13 2017 |
17232 |
461.48 |
| Oct 06 2017 |
12779 |
461.48 |
| Oct 06 2017 |
17231 |
461.48 |
| Sep 29 2017 |
12778 |
461.48 |
| Sep 29 2017 |
17144 |
461.48 |
| Sep 22 2017 |
12952 |
461.48 |
| Sep 22 2017 |
17306 |
461.48 |
| Sep 15 2017 |
12961 |
461.48 |
| Sep 15 2017 |
17388 |
461.48 |
| Sep 08 2017 |
12892 |
461.48 |
| Sep 08 2017 |
17514 |
461.48 |
| Sep 01 2017 |
15317 |
487.11 |
| Sep 01 2017 |
20890 |
487.11 |
| Aug 25 2017 |
15656 |
487.11 |
| Aug 25 2017 |
21264 |
487.11 |
| Aug 18 2017 |
14219 |
470.85 |
| Aug 18 2017 |
19292 |
470.85 |
| Aug 11 2017 |
14273 |
470.85 |
| Aug 11 2017 |
19321 |
470.85 |
| Aug 04 2017 |
14358 |
470.85 |
| Aug 04 2017 |
19513 |
470.85 |
| Jul 28 2017 |
14454 |
470.85 |
| Jul 28 2017 |
19639 |
470.85 |
| Jul 21 2017 |
14512 |
470.85 |
| Jul 21 2017 |
19762 |
470.85 |
| Jul 14 2017 |
14617 |
470.85 |
| Jul 14 2017 |
19839 |
470.85 |
| Jul 07 2017 |
14690 |
470.85 |
| Jul 07 2017 |
19896 |
470.85 |
| Jun 30 2017 |
14712 |
470.85 |
| Jun 30 2017 |
19972 |
470.85 |
| Jun 23 2017 |
14889 |
470.85 |
| Jun 23 2017 |
20108 |
470.85 |
| Jun 16 2017 |
14934 |
470.85 |
| Jun 16 2017 |
20123 |
470.85 |
| Jun 09 2017 |
14824 |
470.85 |
| Jun 09 2017 |
20002 |
470.85 |
| Jun 02 2017 |
15139 |
470.85 |
| Jun 02 2017 |
20276 |
470.85 |
| May 26 2017 |
15178 |
470.85 |
| May 26 2017 |
20337 |
470.85 |
| May 19 2017 |
15577 |
470.85 |
| May 19 2017 |
20586 |
470.85 |
| May 12 2017 |
15643 |
470.85 |
| May 12 2017 |
20711 |
470.85 |
| May 05 2017 |
16506 |
479.56 |
| May 05 2017 |
21913 |
479.56 |
| Apr 28 2017 |
11984 |
438.34 |
| Apr 28 2017 |
15860 |
438.34 |
| Apr 21 2017 |
12169 |
438.34 |
| Apr 21 2017 |
16025 |
438.34 |
| Apr 14 2017 |
12275 |
438.34 |
| Apr 14 2017 |
16044 |
438.34 |
| Apr 07 2017 |
12153 |
438.34 |
| Apr 07 2017 |
15820 |
438.34 |
| Mar 31 2017 |
12182 |
438.34 |
| Mar 31 2017 |
16070 |
438.34 |
| Mar 24 2017 |
11956 |
438.34 |
| Mar 24 2017 |
15824 |
438.34 |
| Mar 17 2017 |
12125 |
438.34 |
| Mar 17 2017 |
15941 |
438.34 |
| Mar 10 2017 |
12161 |
438.34 |
| Mar 10 2017 |
16047 |
438.34 |
| Mar 03 2017 |
12085 |
438.34 |
| Mar 03 2017 |
15973 |
438.34 |
| Feb 24 2017 |
12195 |
438.34 |
| Feb 24 2017 |
16015 |
438.34 |
| Feb 17 2017 |
12209 |
438.34 |
| Feb 17 2017 |
16077 |
438.34 |
| Feb 10 2017 |
12347 |
438.34 |
| Feb 10 2017 |
16175 |
438.34 |
| Feb 03 2017 |
12315 |
438.34 |
| Feb 03 2017 |
16133 |
438.34 |
| Jan 27 2017 |
12290 |
438.34 |
| Jan 27 2017 |
16146 |
438.34 |
| Jan 20 2017 |
12251 |
438.34 |
| Jan 20 2017 |
16100 |
438.34 |
| Jan 13 2017 |
12231 |
438.34 |
| Jan 13 2017 |
16081 |
438.34 |
| Jan 06 2017 |
12231 |
438.34 |
| Jan 06 2017 |
16091 |
438.34 |
| Dec 30 2016 |
12231 |
438.34 |
| Dec 30 2016 |
16095 |
438.34 |
| Dec 23 2016 |
12231 |
438.34 |
| Dec 23 2016 |
16095 |
438.34 |
| Dec 16 2016 |
12231 |
438.34 |
| Dec 16 2016 |
16091 |
438.34 |
| Dec 09 2016 |
12234 |
438.34 |
| Dec 09 2016 |
16091 |
438.34 |
| Dec 02 2016 |
12234 |
438.34 |
| Dec 02 2016 |
16092 |
438.34 |
| Nov 25 2016 |
12234 |
438.34 |
| Nov 25 2016 |
16088 |
438.34 |
| Nov 18 2016 |
12234 |
438.34 |
| Nov 18 2016 |
16088 |
438.34 |
| Nov 11 2016 |
12229 |
438.34 |
| Nov 11 2016 |
16084 |
438.34 |
| Nov 04 2016 |
12229 |
438.34 |
| Nov 04 2016 |
16084 |
438.34 |
| Oct 28 2016 |
12245 |
438.34 |
| Oct 28 2016 |
16102 |
438.34 |
| Oct 21 2016 |
12256 |
438.34 |
| Oct 21 2016 |
16117 |
438.34 |
| Oct 14 2016 |
12255 |
438.34 |
| Oct 14 2016 |
16097 |
438.34 |
| Oct 07 2016 |
12256 |
438.34 |
| Oct 07 2016 |
16103 |
438.34 |
| Sep 30 2016 |
12265 |
438.34 |
| Sep 30 2016 |
16124 |
438.34 |
| Sep 23 2016 |
12140 |
438.34 |
| Sep 23 2016 |
16010 |
438.34 |
| Sep 16 2016 |
12089 |
438.34 |
| Sep 16 2016 |
16032 |
438.34 |
| Sep 09 2016 |
12210 |
438.34 |
| Sep 09 2016 |
16110 |
438.34 |
| Sep 02 2016 |
12249 |
438.34 |
| Sep 02 2016 |
16263 |
438.34 |
| Aug 26 2016 |
11996 |
438.34 |
| Aug 26 2016 |
16040 |
438.34 |
