| Sep 06 2019 |
622 |
317.76 |
| Sep 06 2019 |
1001 |
317.76 |
| Aug 30 2019 |
627 |
317.76 |
| Aug 30 2019 |
1021 |
317.76 |
| Aug 23 2019 |
612 |
317.76 |
| Aug 23 2019 |
1006 |
317.76 |
| Aug 16 2019 |
638 |
317.76 |
| Aug 16 2019 |
1036 |
317.76 |
| Aug 09 2019 |
660 |
317.76 |
| Aug 09 2019 |
1048 |
317.76 |
| Aug 02 2019 |
671 |
317.76 |
| Aug 02 2019 |
1053 |
317.76 |
| Jul 26 2019 |
694 |
317.76 |
| Jul 26 2019 |
1092 |
317.76 |
| Jul 19 2019 |
710 |
317.76 |
| Jul 19 2019 |
1093 |
317.76 |
| Jul 12 2019 |
719 |
317.76 |
| Jul 12 2019 |
1203 |
317.76 |
| Jul 05 2019 |
849 |
317.76 |
| Jul 05 2019 |
1338 |
317.76 |
| Jun 28 2019 |
853 |
317.76 |
| Jun 28 2019 |
1351 |
317.76 |
| Jun 21 2019 |
861 |
317.76 |
| Jun 21 2019 |
1360 |
317.76 |
| Jun 14 2019 |
861 |
317.76 |
| Jun 14 2019 |
1348 |
317.76 |
| Jun 07 2019 |
862 |
317.76 |
| Jun 07 2019 |
1369 |
317.76 |
| May 31 2019 |
854 |
317.76 |
| May 31 2019 |
1359 |
317.76 |
| May 24 2019 |
872 |
317.76 |
| May 24 2019 |
1411 |
317.76 |
| May 17 2019 |
876 |
317.76 |
| May 17 2019 |
1445 |
317.76 |
| May 10 2019 |
881 |
317.76 |
| May 10 2019 |
1440 |
317.76 |
| May 03 2019 |
896 |
317.76 |
| May 03 2019 |
1461 |
317.76 |
| Apr 26 2019 |
907 |
317.76 |
| Apr 26 2019 |
1473 |
317.76 |
| Apr 19 2019 |
851 |
317.76 |
| Apr 19 2019 |
1454 |
317.76 |
| Apr 18 2019 |
855 |
317.76 |
| Apr 12 2019 |
850 |
317.76 |
| Apr 12 2019 |
1456 |
317.76 |
| Apr 05 2019 |
812 |
317.76 |
| Apr 05 2019 |
1417 |
317.76 |
| Mar 29 2019 |
816 |
317.76 |
| Mar 29 2019 |
1414 |
317.76 |
| Mar 22 2019 |
810 |
317.76 |
| Mar 22 2019 |
1429 |
317.76 |
| Mar 15 2019 |
834 |
317.76 |
| Mar 15 2019 |
1437 |
317.76 |
| Mar 08 2019 |
813 |
317.76 |
| Mar 08 2019 |
1421 |
317.76 |
| Mar 01 2019 |
827 |
317.76 |
| Mar 01 2019 |
1431 |
317.76 |
| Feb 22 2019 |
843 |
317.76 |
| Feb 22 2019 |
1426 |
317.76 |
| Feb 15 2019 |
855 |
317.76 |
| Feb 15 2019 |
1435 |
317.76 |
| Feb 08 2019 |
858 |
317.76 |
| Feb 08 2019 |
1439 |
317.76 |
| Feb 01 2019 |
858 |
317.76 |
| Feb 01 2019 |
1444 |
317.76 |
| Jan 25 2019 |
858 |
317.76 |
| Jan 25 2019 |
1452 |
317.76 |
| Jan 18 2019 |
860 |
317.76 |
| Jan 18 2019 |
1455 |
317.76 |
| Jan 11 2019 |
860 |
317.76 |
| Jan 11 2019 |
1457 |
317.76 |
| Jan 04 2019 |
860 |
317.76 |
| Jan 04 2019 |
1460 |
317.76 |
| Dec 28 2018 |
860 |
317.76 |
| Dec 28 2018 |
1460 |
317.76 |
| Dec 21 2018 |
860 |
317.76 |
| Dec 21 2018 |
1460 |
317.76 |
| Dec 14 2018 |
860 |
317.76 |
| Dec 14 2018 |
1460 |
317.76 |
| Dec 07 2018 |
860 |
317.76 |
| Dec 07 2018 |
1460 |
317.76 |
| Nov 30 2018 |
860 |
317.76 |
| Nov 30 2018 |
1460 |
317.76 |
| Nov 23 2018 |
860 |
317.76 |
| Nov 23 2018 |
1460 |
317.76 |
| Nov 16 2018 |
860 |
317.76 |
| Nov 16 2018 |
1460 |
317.76 |
| Nov 09 2018 |
860 |
317.76 |
| Nov 09 2018 |
1460 |
317.76 |
| Nov 02 2018 |
860 |
317.76 |
| Nov 02 2018 |
1455 |
317.76 |
| Oct 26 2018 |
860 |
317.76 |
| Oct 26 2018 |
1455 |
317.76 |
| Oct 19 2018 |
862 |
317.76 |
| Oct 19 2018 |
1458 |
317.76 |
| Oct 12 2018 |
857 |
317.76 |
| Oct 12 2018 |
1460 |
317.76 |
| Oct 05 2018 |
855 |
317.76 |
| Oct 05 2018 |
1455 |
317.76 |
| Sep 07 2018 |
7380 |
425.29 |
| Sep 07 2018 |
10401 |
425.29 |
| Aug 31 2018 |
7419 |
425.29 |
| Aug 31 2018 |
10472 |
425.29 |
| Aug 24 2018 |
7415 |
425.29 |
| Aug 24 2018 |
10488 |
425.29 |
| Aug 17 2018 |
7401 |
425.29 |
| Aug 17 2018 |
10594 |
425.29 |
| Aug 10 2018 |
7444 |
425.29 |
| Aug 10 2018 |
10704 |
425.29 |
| Aug 03 2018 |
7588 |
425.29 |
| Aug 03 2018 |
10790 |
425.29 |
| Jul 27 2018 |
7669 |
425.29 |
| Jul 27 2018 |
10836 |
425.29 |
| Jul 20 2018 |
7644 |
425.29 |
| Jul 20 2018 |
11013 |
425.29 |
| Jul 13 2018 |
7817 |
425.29 |
| Jul 13 2018 |
10908 |
425.29 |
| Jul 06 2018 |
7611 |
425.29 |
| Jul 06 2018 |
10658 |
425.29 |
| Jun 29 2018 |
7629 |
425.29 |
| Jun 29 2018 |
10674 |
425.29 |
| Jun 22 2018 |
7815 |
425.29 |
| Jun 22 2018 |
10939 |
425.29 |
| Jun 15 2018 |
7865 |
425.29 |
| Jun 15 2018 |
10960 |
425.29 |
| Jun 08 2018 |
7902 |
425.29 |
| Jun 08 2018 |
11114 |
425.29 |
| Jun 01 2018 |
8207 |
425.29 |
| Jun 01 2018 |
11389 |
425.29 |
| May 25 2018 |
8233 |
425.29 |
| May 25 2018 |
11532 |
425.29 |
| May 18 2018 |
8303 |
425.29 |
| May 18 2018 |
11535 |
425.29 |
| May 11 2018 |
8308 |
425.29 |
| May 11 2018 |
11641 |
425.29 |
| May 04 2018 |
8486 |
425.29 |
| May 04 2018 |
11793 |
425.29 |
| Apr 27 2018 |
8448 |
425.29 |
| Apr 27 2018 |
11738 |
425.29 |
| Apr 20 2018 |
8431 |
425.29 |
| Apr 20 2018 |
11792 |
425.29 |
| Apr 13 2018 |
8375 |
425.29 |
| Apr 13 2018 |
11813 |
425.29 |
| Apr 06 2018 |
8562 |
425.29 |
| Apr 06 2018 |
11861 |
425.29 |
| Mar 30 2018 |
8791 |
425.29 |
| Mar 30 2018 |
12073 |
425.29 |
| Mar 23 2018 |
8904 |
425.29 |
| Mar 23 2018 |
12162 |
425.29 |
| Mar 16 2018 |
8834 |
425.29 |
| Mar 16 2018 |
12162 |
425.29 |
| Mar 09 2018 |
8817 |
425.29 |
| Mar 09 2018 |
12101 |
425.29 |
| Mar 02 2018 |
8859 |
425.29 |
| Mar 02 2018 |
12289 |
425.29 |
| Feb 23 2018 |
8956 |
425.29 |
| Feb 23 2018 |
12384 |
425.29 |
| Feb 16 2018 |
8986 |
425.29 |
| Feb 16 2018 |
12397 |
425.29 |
| Aug 12 2016 |
1520 |
308 |
| Aug 12 2016 |
2857 |
308 |
| Aug 05 2016 |
1590 |
308 |
| Aug 05 2016 |
2936 |
308 |
| Jul 29 2016 |
1523 |
308 |
| Jul 29 2016 |
2950 |
308 |
| Jul 22 2016 |
1585 |
308 |
| Jul 22 2016 |
3038 |
308 |
| Jun 22 2016 |
1664 |
308 |
| Jun 22 2016 |
3526 |
308 |
| Jun 15 2016 |
1704 |
308 |
| Jun 15 2016 |
3589 |
308 |
| Jun 08 2016 |
1671 |
308 |
| Jun 08 2016 |
3594 |
308 |
| Jun 01 2016 |
1707 |
308 |
| Jun 01 2016 |
3798 |
308 |
| May 25 2016 |
1717 |
308 |
| May 25 2016 |
3841 |
308 |
| May 18 2016 |
1735 |
308 |
| May 18 2016 |
3873 |
308 |
| May 11 2016 |
1720 |
308 |
| May 11 2016 |
3854 |
308 |
| May 04 2016 |
1727 |
308 |
| May 04 2016 |
3853 |
308 |
| Apr 27 2016 |
1817 |
308 |
| Apr 27 2016 |
3914 |
308 |
| Apr 20 2016 |
1840 |
308 |
| Apr 20 2016 |
4003 |
308 |
| Apr 13 2016 |
1939 |
308 |
| Apr 13 2016 |
4009 |
308 |
| Apr 06 2016 |
1987 |
308 |
| Apr 06 2016 |
4058 |
308 |
| Mar 30 2016 |
1982 |
308 |
| Mar 30 2016 |
4017 |
308 |
| Mar 23 2016 |
2047 |
308 |
| Mar 23 2016 |
4096 |
308 |
| Mar 16 2016 |
2082 |
308 |
| Mar 16 2016 |
4065 |
308 |
| Mar 09 2016 |
2102 |
308 |
| Mar 09 2016 |
4081 |
308 |
| Mar 02 2016 |
2093 |
308 |
| Mar 02 2016 |
4046 |
308 |
| Feb 24 2016 |
2114 |
308 |
| Feb 24 2016 |
4040 |
308 |
| Feb 17 2016 |
2150 |
308 |
| Feb 17 2016 |
4075 |
308 |
| Feb 10 2016 |
2164 |
308 |
| Feb 10 2016 |
4093 |
308 |
| Feb 03 2016 |
2175 |
308 |
| Feb 03 2016 |
4114 |
308 |
| Jan 27 2016 |
2186 |
308 |
| Jan 27 2016 |
4117 |
308 |
| Jan 20 2016 |
2189 |
308 |
| Jan 20 2016 |
4125 |
308 |
| Jan 13 2016 |
2191 |
308 |
| Jan 13 2016 |
4124 |
308 |
| Jan 06 2016 |
2191 |
308 |
| Jan 06 2016 |
4124 |
308 |
| Dec 30 2015 |
2191 |
308 |
| Dec 30 2015 |
4126 |
308 |
| Dec 23 2015 |
2191 |
308 |
| Dec 23 2015 |
4126 |
308 |
| Dec 16 2015 |
2191 |
308 |
| Dec 16 2015 |
4126 |
308 |
| Dec 09 2015 |
2191 |
308 |
| Dec 09 2015 |
4127 |
308 |
| Dec 02 2015 |
2191 |
308 |
| Dec 02 2015 |
4127 |
308 |
| Nov 25 2015 |
2191 |
308 |
| Nov 25 2015 |
4127 |
308 |
| Nov 18 2015 |
2191 |
308 |
| Nov 18 2015 |
4127 |
308 |
| Nov 11 2015 |
2190 |
308 |
| Nov 11 2015 |
4128 |
308 |
| Nov 04 2015 |
2190 |
308 |
| Nov 04 2015 |
4128 |
308 |
| Oct 28 2015 |
2190 |
308 |
| Oct 28 2015 |
4124 |
308 |
| Oct 21 2015 |
2187 |
308 |
| Oct 21 2015 |
4130 |
308 |
| Oct 14 2015 |
2188 |
308 |
| Oct 14 2015 |
4132 |
308 |
| Oct 07 2015 |
2187 |
308 |
| Oct 07 2015 |
4133 |
308 |
| Sep 30 2015 |
2188 |
308 |
| Sep 30 2015 |
4129 |
308 |
| Sep 23 2015 |
2196 |
308 |
| Sep 23 2015 |
4156 |
308 |
| Sep 16 2015 |
2185 |
308 |
| Sep 16 2015 |
4170 |
308 |
| Sep 09 2015 |
2189 |
308 |
| Sep 09 2015 |
4176 |
308 |
| Sep 02 2015 |
2209 |
308 |
| Sep 02 2015 |
4159 |
308 |
| Aug 26 2015 |
2261 |
308 |
| Aug 26 2015 |
4235 |
308 |
| Aug 19 2015 |
2351 |
308 |
| Aug 19 2015 |
4307 |
308 |
