| Aug 23 2019 |
5912 |
415.73 |
| Aug 23 2019 |
8957 |
415.73 |
| Aug 16 2019 |
5940 |
415.73 |
| Aug 16 2019 |
8962 |
415.73 |
| Aug 09 2019 |
5940 |
415.73 |
| Aug 09 2019 |
8990 |
415.73 |
| Aug 02 2019 |
5993 |
415.73 |
| Aug 02 2019 |
9054 |
415.73 |
| Jul 26 2019 |
6070 |
415.73 |
| Jul 26 2019 |
9133 |
415.73 |
| Jul 19 2019 |
6084 |
415.73 |
| Jul 19 2019 |
9169 |
415.73 |
| Jul 12 2019 |
6234 |
415.73 |
| Jul 12 2019 |
9316 |
415.73 |
| Jul 05 2019 |
6476 |
415.73 |
| Jul 05 2019 |
9586 |
415.73 |
| Jun 28 2019 |
6999 |
419.86 |
| Jun 28 2019 |
10300 |
419.86 |
| Jun 21 2019 |
4895 |
396.81 |
| Jun 21 2019 |
7275 |
396.81 |
| Jun 14 2019 |
4967 |
396.81 |
| Jun 14 2019 |
7295 |
396.81 |
| Jun 07 2019 |
5073 |
396.81 |
| Jun 07 2019 |
7405 |
396.81 |
| May 31 2019 |
5063 |
396.81 |
| May 31 2019 |
7399 |
396.81 |
| May 24 2019 |
5155 |
396.81 |
| May 24 2019 |
7474 |
396.81 |
| May 17 2019 |
5196 |
396.81 |
| May 17 2019 |
7516 |
396.81 |
| May 10 2019 |
5169 |
396.81 |
| May 10 2019 |
7448 |
396.81 |
| May 03 2019 |
5214 |
396.81 |
| May 03 2019 |
7473 |
396.81 |
| Apr 26 2019 |
5259 |
396.81 |
| Apr 26 2019 |
7394 |
396.81 |
| Apr 19 2019 |
5354 |
396.81 |
| Apr 19 2019 |
7380 |
396.81 |
| Apr 18 2019 |
5361 |
396.81 |
| Apr 12 2019 |
5461 |
396.81 |
| Apr 12 2019 |
7424 |
396.81 |
| Apr 05 2019 |
5358 |
396.81 |
| Apr 05 2019 |
7176 |
396.81 |
| Mar 29 2019 |
5300 |
396.81 |
| Mar 29 2019 |
7156 |
396.81 |
| Mar 22 2019 |
5271 |
396.81 |
| Mar 22 2019 |
7129 |
396.81 |
| Mar 15 2019 |
5263 |
396.81 |
| Mar 15 2019 |
7201 |
396.81 |
| Mar 08 2019 |
5250 |
397.2 |
| Mar 08 2019 |
7111 |
397.2 |
| Mar 01 2019 |
5264 |
397.2 |
| Mar 01 2019 |
7158 |
397.2 |
| Feb 22 2019 |
5282 |
397.2 |
| Feb 22 2019 |
7197 |
397.2 |
| Feb 15 2019 |
5266 |
397.2 |
| Feb 15 2019 |
7163 |
397.2 |
| Feb 08 2019 |
5235 |
397.2 |
| Feb 08 2019 |
7133 |
397.2 |
| Feb 01 2019 |
5246 |
397.2 |
| Feb 01 2019 |
7150 |
397.2 |
| Jan 25 2019 |
5248 |
397.2 |
| Jan 25 2019 |
7171 |
397.2 |
| Jan 18 2019 |
5247 |
397.2 |
| Jan 18 2019 |
7188 |
397.2 |
| Jan 11 2019 |
5252 |
397.2 |
| Jan 11 2019 |
7190 |
397.2 |
| Jan 04 2019 |
5256 |
397.2 |
| Jan 04 2019 |
7197 |
397.2 |
| Dec 28 2018 |
5256 |
397.2 |
| Dec 28 2018 |
7197 |
397.2 |
| Dec 21 2018 |
5256 |
397.2 |
| Dec 21 2018 |
7197 |
397.2 |
| Dec 14 2018 |
5256 |
397.2 |
| Dec 14 2018 |
7197 |
397.2 |
| Dec 07 2018 |
5251 |
397.2 |
| Dec 07 2018 |
7194 |
397.2 |
| Nov 30 2018 |
5251 |
397.2 |
| Nov 30 2018 |
7194 |
397.2 |
| Nov 23 2018 |
5251 |
397.2 |
| Nov 23 2018 |
7194 |
397.2 |
| Nov 16 2018 |
5251 |
397.2 |
| Nov 16 2018 |
7194 |
397.2 |
| Nov 09 2018 |
5251 |
397.2 |
| Nov 09 2018 |
7194 |
397.2 |
| Nov 02 2018 |
5251 |
397.2 |
| Nov 02 2018 |
7171 |
397.2 |
| Oct 26 2018 |
5251 |
397.2 |
| Oct 26 2018 |
7167 |
397.2 |
| Oct 19 2018 |
5251 |
397.2 |
| Oct 19 2018 |
7173 |
397.2 |
| Oct 12 2018 |
5237 |
397.2 |
| Oct 12 2018 |
7148 |
397.2 |
| Oct 05 2018 |
5228 |
397.2 |
| Oct 05 2018 |
7215 |
397.2 |
| Sep 28 2018 |
5239 |
397.2 |
| Sep 28 2018 |
7048 |
397.2 |
| Sep 21 2018 |
5215 |
397.2 |
| Sep 21 2018 |
7036 |
397.2 |
| Sep 14 2018 |
5241 |
397.2 |
| Sep 14 2018 |
7042 |
397.2 |
| Sep 07 2018 |
5311 |
397.2 |
| Sep 07 2018 |
7158 |
397.2 |
| Aug 31 2018 |
5362 |
397.2 |
| Aug 31 2018 |
7188 |
397.2 |
| Aug 24 2018 |
4950 |
392.57 |
| Aug 24 2018 |
6714 |
392.57 |
| Aug 17 2018 |
5031 |
392.57 |
| Aug 17 2018 |
6784 |
392.57 |
| Aug 10 2018 |
5029 |
392.57 |
| Aug 10 2018 |
6876 |
392.57 |
| Aug 03 2018 |
6316 |
406.14 |
| Aug 03 2018 |
8444 |
406.14 |
| Jul 27 2018 |
6330 |
406.14 |
| Jul 27 2018 |
8482 |
406.14 |
| Jul 20 2018 |
4663 |
386.06 |
| Jul 20 2018 |
6388 |
386.06 |
| Jul 13 2018 |
4533 |
386.06 |
| Jul 13 2018 |
6287 |
386.06 |
| Jul 06 2018 |
4409 |
386.06 |
| Jul 06 2018 |
6036 |
386.06 |
| Jun 29 2018 |
5046 |
393.34 |
| Jun 29 2018 |
6847 |
393.34 |
| Jun 22 2018 |
6826 |
411.23 |
| Jun 22 2018 |
9141 |
411.23 |
| Jun 15 2018 |
6838 |
411.23 |
| Jun 15 2018 |
9177 |
411.23 |
| Jun 08 2018 |
6974 |
411.23 |
| Jun 08 2018 |
9311 |
411.23 |
| Jun 01 2018 |
7013 |
411.23 |
| Jun 01 2018 |
9576 |
411.23 |
| May 25 2018 |
7099 |
411.23 |
| May 25 2018 |
9692 |
411.23 |
| May 18 2018 |
7098 |
411.23 |
| May 18 2018 |
9688 |
411.23 |
| May 11 2018 |
7060 |
411.23 |
| May 11 2018 |
9775 |
411.23 |
| May 04 2018 |
7205 |
411.23 |
| May 04 2018 |
9915 |
411.23 |
| Apr 27 2018 |
7224 |
411.23 |
| Apr 27 2018 |
9913 |
411.23 |
| Apr 20 2018 |
7288 |
411.23 |
| Apr 20 2018 |
9931 |
411.23 |
| Apr 13 2018 |
7282 |
411.23 |
| Apr 13 2018 |
9925 |
411.23 |
| Apr 06 2018 |
7265 |
411.23 |
| Apr 06 2018 |
9998 |
411.23 |
| Mar 30 2018 |
7324 |
411.23 |
| Mar 30 2018 |
10183 |
411.23 |
| Mar 23 2018 |
7352 |
411.23 |
| Mar 23 2018 |
10274 |
411.23 |
| Mar 16 2018 |
7357 |
411.23 |
| Mar 16 2018 |
10251 |
411.23 |
| Mar 09 2018 |
7701 |
415.37 |
| Mar 09 2018 |
10782 |
415.37 |
| Mar 02 2018 |
7760 |
415.37 |
| Mar 02 2018 |
10968 |
415.37 |
| Feb 23 2018 |
7826 |
415.37 |
| Feb 23 2018 |
11069 |
415.37 |
| Feb 16 2018 |
7823 |
415.37 |
| Feb 16 2018 |
11069 |
415.37 |
| Feb 09 2018 |
7839 |
415.37 |
| Feb 09 2018 |
11005 |
415.37 |
| Feb 02 2018 |
7820 |
415.37 |
| Feb 02 2018 |
11005 |
415.37 |
| Jan 26 2018 |
7842 |
415.37 |
| Jan 26 2018 |
11030 |
415.37 |
| Jan 19 2018 |
7842 |
415.37 |
| Jan 19 2018 |
11032 |
415.37 |
| Jan 12 2018 |
7841 |
415.37 |
| Jan 12 2018 |
11046 |
415.37 |
| Jan 05 2018 |
7857 |
415.37 |
| Jan 05 2018 |
11059 |
415.37 |
| Dec 29 2017 |
7857 |
415.37 |
| Dec 29 2017 |
11059 |
415.37 |
| Dec 22 2017 |
7858 |
415.37 |
| Dec 22 2017 |
11060 |
415.37 |
| Dec 15 2017 |
7852 |
415.37 |
| Dec 15 2017 |
11058 |
415.37 |
| Dec 08 2017 |
7852 |
415.37 |
| Dec 08 2017 |
11058 |
415.37 |
| Dec 01 2017 |
7852 |
415.37 |
| Dec 01 2017 |
11058 |
415.37 |
| Nov 24 2017 |
7852 |
415.37 |
| Nov 24 2017 |
11058 |
415.37 |
| Nov 17 2017 |
7852 |
415.37 |
| Nov 17 2017 |
11058 |
415.37 |
| Nov 10 2017 |
7852 |
415.37 |
| Nov 10 2017 |
11061 |
415.37 |
| Nov 03 2017 |
7853 |
415.37 |
| Nov 03 2017 |
11062 |
415.37 |
| Oct 27 2017 |
7853 |
415.37 |
| Oct 27 2017 |
11107 |
415.37 |
| Oct 20 2017 |
7875 |
415.37 |
| Oct 20 2017 |
11074 |
415.37 |
| Oct 13 2017 |
7875 |
415.37 |
| Oct 13 2017 |
11091 |
415.37 |
| Oct 06 2017 |
7873 |
415.37 |
| Oct 06 2017 |
11091 |
415.37 |
| Sep 29 2017 |
7876 |
415.37 |
| Sep 29 2017 |
11016 |
415.37 |
| Sep 22 2017 |
7877 |
415.37 |
| Sep 22 2017 |
11123 |
415.37 |
| Sep 15 2017 |
6500 |
399.99 |
| Sep 15 2017 |
9209 |
399.99 |
| Sep 08 2017 |
6511 |
399.99 |
| Sep 08 2017 |
9310 |
399.99 |
| Sep 01 2017 |
6595 |
399.99 |
| Sep 01 2017 |
9310 |
399.99 |
| Aug 25 2017 |
6612 |
399.99 |
| Aug 25 2017 |
9658 |
399.99 |
| Aug 18 2017 |
6655 |
399.99 |
| Aug 18 2017 |
9740 |
399.99 |
| Aug 11 2017 |
6627 |
399.99 |
| Aug 11 2017 |
9790 |
399.99 |
| Aug 04 2017 |
4493 |
374.14 |
| Aug 04 2017 |
6804 |
374.14 |
| Jul 28 2017 |
4543 |
374.14 |
| Jul 28 2017 |
7456 |
378.85 |
| Jul 21 2017 |
4474 |
371.97 |
| Jul 21 2017 |
7322 |
376.69 |
| Jul 14 2017 |
4509 |
371.97 |
| Jul 14 2017 |
7360 |
376.69 |
| Jul 07 2017 |
4540 |
371.97 |
| Jul 07 2017 |
7404 |
376.69 |
| Jun 30 2017 |
4583 |
371.97 |
| Jun 30 2017 |
7423 |
376.69 |
| Jun 23 2017 |
3967 |
351.98 |
| Jun 23 2017 |
5798 |
360.7 |
| Jun 16 2017 |
4087 |
351.98 |
| Jun 16 2017 |
5851 |
360.7 |
| Jun 09 2017 |
8668 |
412.17 |
| Jun 09 2017 |
4143 |
351.98 |
| Jun 09 2017 |
5734 |
360.7 |
| Jun 02 2017 |
8942 |
412.17 |
| Jun 02 2017 |
4179 |
351.98 |
| Jun 02 2017 |
5887 |
360.7 |
| May 26 2017 |
4224 |
351.98 |
| May 26 2017 |
8971 |
412.17 |
| May 26 2017 |
5905 |
360.7 |
| May 19 2017 |
4220 |
351.98 |
| May 19 2017 |
9179 |
412.17 |
| May 19 2017 |
5956 |
360.7 |
| May 12 2017 |
9219 |
412.17 |
| May 12 2017 |
4299 |
351.98 |
| May 12 2017 |
6012 |
360.7 |
| May 05 2017 |
4376 |
351.98 |
| May 05 2017 |
9236 |
412.17 |
| May 05 2017 |
6076 |
360.7 |
| Apr 28 2017 |
4283 |
351.98 |
| Apr 28 2017 |
9192 |
412.17 |
| Apr 28 2017 |
6071 |
360.7 |
| Apr 21 2017 |
4382 |
351.98 |
| Apr 21 2017 |
9335 |
412.17 |
| Apr 21 2017 |
6147 |
360.7 |
| Apr 14 2017 |
9428 |
412.17 |
| Apr 14 2017 |
4440 |
351.98 |
| Apr 14 2017 |
6209 |
360.7 |
| Apr 07 2017 |
4517 |
351.98 |
| Apr 07 2017 |
9326 |
412.17 |
| Apr 07 2017 |
6082 |
360.7 |
| Mar 31 2017 |
4650 |
351.98 |
| Mar 31 2017 |
9370 |
412.17 |
| Mar 31 2017 |
6204 |
360.7 |
| Mar 24 2017 |
9217 |
412.17 |
| Mar 24 2017 |
4578 |
351.98 |
| Mar 24 2017 |
6138 |
360.7 |
| Mar 17 2017 |
4638 |
351.98 |
| Mar 17 2017 |
9327 |
412.17 |
| Mar 17 2017 |
6163 |
360.7 |
| Mar 10 2017 |
4678 |
351.98 |
| Mar 10 2017 |
9405 |
412.17 |
| Mar 10 2017 |
6202 |
360.7 |
| Mar 03 2017 |
4653 |
351.98 |
| Mar 03 2017 |
9333 |
412.17 |
| Mar 03 2017 |
6221 |
360.7 |
| Feb 24 2017 |
4636 |
351.98 |
| Feb 24 2017 |
9415 |
412.17 |
| Feb 24 2017 |
6265 |
360.7 |
| Feb 17 2017 |
4495 |
351.98 |
| Feb 17 2017 |
9441 |
412.17 |
| Feb 17 2017 |
6286 |
360.7 |
| Feb 10 2017 |
4513 |
351.98 |
| Feb 10 2017 |
9561 |
412.17 |
| Feb 10 2017 |
6315 |
360.7 |
| Feb 03 2017 |
9547 |
412.17 |
| Feb 03 2017 |
4525 |
351.98 |
| Feb 03 2017 |
6333 |
360.7 |
| Jan 27 2017 |
4536 |
351.98 |
| Jan 27 2017 |
9521 |
412.17 |
| Jan 27 2017 |
6333 |
360.7 |
| Jan 20 2017 |
4543 |
351.98 |
| Jan 20 2017 |
9503 |
412.17 |
| Jan 20 2017 |
6344 |
360.7 |
| Jan 13 2017 |
9499 |
412.17 |
| Jan 13 2017 |
4543 |
351.98 |
| Jan 13 2017 |
6348 |
360.7 |
| Jan 06 2017 |
9499 |
412.17 |
| Jan 06 2017 |
4540 |
351.98 |
| Jan 06 2017 |
6335 |
360.7 |
| Dec 30 2016 |
4541 |
351.98 |
| Dec 30 2016 |
9499 |
412.17 |
| Dec 30 2016 |
6337 |
360.7 |
| Dec 23 2016 |
9499 |
412.17 |
| Dec 23 2016 |
4541 |
351.98 |
| Dec 23 2016 |
6337 |
360.7 |
| Dec 16 2016 |
9499 |
412.17 |
| Dec 16 2016 |
4538 |
351.98 |
| Dec 16 2016 |
6339 |
360.7 |
| Dec 09 2016 |
4537 |
351.98 |
| Dec 09 2016 |
9497 |
412.17 |
| Dec 09 2016 |
6339 |
360.7 |
| Dec 02 2016 |
4537 |
351.98 |
| Dec 02 2016 |
9497 |
412.17 |
| Dec 02 2016 |
6339 |
360.7 |
| Nov 25 2016 |
9497 |
412.17 |
| Nov 25 2016 |
4535 |
351.98 |
| Nov 25 2016 |
6334 |
360.7 |
| Nov 18 2016 |
4535 |
351.98 |
| Nov 18 2016 |
9497 |
412.17 |
| Nov 18 2016 |
6334 |
360.7 |
| Nov 11 2016 |
4535 |
351.98 |
| Nov 11 2016 |
9489 |
412.17 |
| Nov 11 2016 |
6335 |
360.7 |
| Nov 04 2016 |
4535 |
351.98 |
| Nov 04 2016 |
9489 |
412.17 |
| Nov 04 2016 |
6335 |
360.7 |
| Oct 28 2016 |
9505 |
412.17 |
| Oct 28 2016 |
4536 |
351.98 |
| Oct 28 2016 |
6343 |
360.7 |
| Oct 21 2016 |
4539 |
351.98 |
| Oct 21 2016 |
9517 |
412.17 |
| Oct 21 2016 |
6347 |
360.7 |
| Oct 14 2016 |
4561 |
351.98 |
| Oct 14 2016 |
9514 |
412.17 |
| Oct 14 2016 |
6387 |
360.7 |
| Oct 07 2016 |
9512 |
412.17 |
| Oct 07 2016 |
4562 |
351.98 |
| Oct 07 2016 |
6391 |
360.7 |
| Sep 30 2016 |
4565 |
351.98 |
| Sep 30 2016 |
9524 |
412.17 |
| Sep 30 2016 |
6393 |
360.7 |
| Sep 23 2016 |
4568 |
351.98 |
| Sep 23 2016 |
9428 |
412.17 |
| Sep 23 2016 |
6356 |
360.7 |
| Sep 16 2016 |
4234 |
346.7 |
| Sep 16 2016 |
9393 |
412.17 |
| Sep 16 2016 |
5959 |
356.47 |
| Sep 09 2016 |
4294 |
346.7 |
| Sep 09 2016 |
9505 |
412.17 |
| Sep 09 2016 |
5981 |
356.47 |
| Sep 02 2016 |
4369 |
346.7 |
| Sep 02 2016 |
9547 |
412.17 |
| Sep 02 2016 |
6079 |
356.47 |
| Aug 26 2016 |
4390 |
346.7 |
| Aug 26 2016 |
9254 |
412.17 |
| Aug 26 2016 |
5772 |
356.47 |
| Aug 19 2016 |
9266 |
412.17 |
| Aug 19 2016 |
4400 |
346.7 |
| Aug 19 2016 |
5801 |
356.47 |
| Aug 12 2016 |
4457 |
346.7 |
| Aug 12 2016 |
9245 |
412.17 |
| Aug 12 2016 |
6696 |
356.47 |
| Aug 05 2016 |
4233 |
343.27 |
| Aug 05 2016 |
9287 |
412.17 |
| Aug 05 2016 |
8001 |
367.51 |
| Jul 29 2016 |
9153 |
412.17 |
| Jul 29 2016 |
3790 |
336.69 |
| Jul 29 2016 |
6055 |
348.46 |
| Jul 22 2016 |
9274 |
412.17 |
| Jul 22 2016 |
3175 |
325.42 |
| Jul 22 2016 |
5637 |
342.77 |
| Jun 22 2016 |
4274 |
355.98 |
| Jun 22 2016 |
2907 |
318.64 |
| Jun 22 2016 |
3784 |
311.92 |
| Jun 15 2016 |
4368 |
355.98 |
| Jun 15 2016 |
2952 |
318.64 |
| Jun 15 2016 |
3855 |
311.92 |
| Jun 08 2016 |
2984 |
318.64 |
| Jun 08 2016 |
1362 |
299.8 |
| Jun 08 2016 |
3864 |
311.92 |
| Jun 01 2016 |
3023 |
318.64 |
| Jun 01 2016 |
1855 |
311.37 |
| Jun 01 2016 |
3940 |
309.97 |
| May 25 2016 |
3066 |
318.64 |
| May 25 2016 |
1673 |
306.75 |
| May 25 2016 |
3622 |
304.89 |
| May 18 2016 |
3367 |
340.1 |
| May 18 2016 |
3094 |
318.64 |
| May 18 2016 |
2806 |
329.43 |
| May 18 2016 |
3649 |
304.89 |
| May 11 2016 |
2807 |
329.43 |
| May 11 2016 |
3112 |
318.64 |
| May 11 2016 |
3311 |
340.1 |
| May 11 2016 |
3630 |
304.89 |
| May 04 2016 |
3350 |
340.1 |
| May 04 2016 |
3064 |
318.64 |
| May 04 2016 |
3271 |
338.05 |
| May 04 2016 |
3616 |
304.89 |
| Apr 27 2016 |
3331 |
320.98 |
| Apr 27 2016 |
3462 |
340.1 |
| Apr 27 2016 |
3394 |
338.05 |
| Apr 27 2016 |
3696 |
304.89 |
| Apr 20 2016 |
3438 |
338.05 |
| Apr 20 2016 |
3533 |
340.1 |
| Apr 20 2016 |
3411 |
320.98 |
| Apr 20 2016 |
3794 |
304.89 |
| Apr 13 2016 |
3356 |
320.98 |
| Apr 13 2016 |
3579 |
340.1 |
| Apr 13 2016 |
3556 |
338.05 |
| Apr 13 2016 |
3808 |
304.89 |
| Apr 06 2016 |
3632 |
338.05 |
| Apr 06 2016 |
3407 |
320.98 |
| Apr 06 2016 |
3636 |
340.1 |
| Apr 06 2016 |
3837 |
304.89 |
| Mar 30 2016 |
3567 |
338.05 |
| Mar 30 2016 |
3373 |
320.98 |
| Mar 30 2016 |
3543 |
340.1 |
| Mar 30 2016 |
3813 |
304.89 |
| Mar 23 2016 |
3647 |
340.1 |
| Mar 23 2016 |
3377 |
320.98 |
| Mar 23 2016 |
3701 |
338.05 |
| Mar 23 2016 |
3890 |
304.89 |
| Mar 16 2016 |
3639 |
340.1 |
| Mar 16 2016 |
3307 |
320.98 |
| Mar 16 2016 |
2954 |
324.84 |
| Mar 16 2016 |
3851 |
304.89 |
| Mar 09 2016 |
3671 |
340.1 |
| Mar 09 2016 |
3304 |
320.98 |
| Mar 09 2016 |
2968 |
324.84 |
| Mar 09 2016 |
3868 |
304.89 |
| Mar 02 2016 |
2941 |
324.84 |
| Mar 02 2016 |
3679 |
340.1 |
| Mar 02 2016 |
3288 |
320.98 |
| Mar 02 2016 |
3835 |
304.89 |
| Feb 24 2016 |
3649 |
340.1 |
| Feb 24 2016 |
3286 |
320.98 |
| Feb 24 2016 |
2964 |
324.84 |
| Feb 24 2016 |
3828 |
304.89 |
| Feb 17 2016 |
3308 |
320.98 |
| Feb 17 2016 |
3665 |
340.1 |
| Feb 17 2016 |
3029 |
324.84 |
| Feb 17 2016 |
3863 |
304.89 |
| Feb 10 2016 |
3033 |
324.84 |
| Feb 10 2016 |
3689 |
340.1 |
| Feb 10 2016 |
3335 |
320.98 |
| Feb 10 2016 |
3887 |
304.89 |
| Feb 03 2016 |
3354 |
320.98 |
| Feb 03 2016 |
3687 |
340.1 |
| Feb 03 2016 |
3052 |
324.84 |
| Feb 03 2016 |
3899 |
304.89 |
| Jan 27 2016 |
3358 |
320.98 |
| Jan 27 2016 |
3687 |
340.1 |
| Jan 27 2016 |
3062 |
324.84 |
| Jan 27 2016 |
3907 |
304.89 |
| Jan 20 2016 |
3368 |
320.98 |
| Jan 20 2016 |
3688 |
340.1 |
| Jan 20 2016 |
3065 |
324.84 |
| Jan 20 2016 |
3912 |
304.89 |
| Jan 13 2016 |
3067 |
324.84 |
| Jan 13 2016 |
3377 |
320.98 |
| Jan 13 2016 |
3688 |
340.1 |
| Jan 13 2016 |
3913 |
304.89 |
| Jan 06 2016 |
3688 |
340.1 |
| Jan 06 2016 |
3381 |
320.98 |
| Jan 06 2016 |
3067 |
324.84 |
| Jan 06 2016 |
3914 |
304.89 |
| Dec 30 2015 |
3384 |
320.98 |
| Dec 30 2015 |
3688 |
340.1 |
| Dec 30 2015 |
3067 |
324.84 |
| Dec 30 2015 |
3917 |
304.89 |
| Dec 23 2015 |
3384 |
320.98 |
| Dec 23 2015 |
3688 |
340.1 |
| Dec 23 2015 |
3067 |
324.84 |
| Dec 23 2015 |
3917 |
304.89 |
| Dec 16 2015 |
3688 |
340.1 |
| Dec 16 2015 |
3384 |
320.98 |
| Dec 16 2015 |
3067 |
324.84 |
| Dec 16 2015 |
3917 |
304.89 |
| Dec 09 2015 |
3688 |
340.1 |
| Dec 09 2015 |
3385 |
320.98 |
| Dec 09 2015 |
3067 |
324.84 |
| Dec 09 2015 |
3917 |
304.89 |
| Dec 02 2015 |
3386 |
320.98 |
| Dec 02 2015 |
3688 |
340.1 |
| Dec 02 2015 |
3067 |
324.84 |
| Dec 02 2015 |
3917 |
304.89 |
| Nov 25 2015 |
3067 |
324.84 |
| Nov 25 2015 |
3386 |
320.98 |
| Nov 25 2015 |
3688 |
340.1 |
| Nov 25 2015 |
3917 |
304.89 |
| Nov 18 2015 |
3688 |
340.1 |
| Nov 18 2015 |
3386 |
320.98 |
| Nov 18 2015 |
3067 |
324.84 |
| Nov 18 2015 |
3917 |
304.89 |
| Nov 11 2015 |
3688 |
340.1 |
| Nov 11 2015 |
3386 |
320.98 |
| Nov 11 2015 |
3065 |
324.84 |
| Nov 11 2015 |
3919 |
304.89 |
| Nov 04 2015 |
3065 |
324.84 |
| Nov 04 2015 |
3688 |
340.1 |
| Nov 04 2015 |
3386 |
320.98 |
| Nov 04 2015 |
3919 |
304.89 |
| Oct 28 2015 |
3377 |
320.98 |
| Oct 28 2015 |
3680 |
340.1 |
| Oct 28 2015 |
3065 |
324.84 |
| Oct 28 2015 |
3915 |
304.89 |
| Oct 21 2015 |
3057 |
324.84 |
| Oct 21 2015 |
3676 |
340.1 |
| Oct 21 2015 |
3383 |
320.98 |
| Oct 21 2015 |
3919 |
304.89 |
| Oct 14 2015 |
3062 |
324.84 |
| Oct 14 2015 |
3382 |
320.98 |
| Oct 14 2015 |
3676 |
340.1 |
| Oct 14 2015 |
3921 |
304.89 |
| Oct 07 2015 |
3380 |
320.98 |
| Oct 07 2015 |
3676 |
340.1 |
| Oct 07 2015 |
3061 |
324.84 |
| Oct 07 2015 |
3919 |
304.89 |
| Sep 30 2015 |
3381 |
320.98 |
| Sep 30 2015 |
3683 |
340.1 |
| Sep 30 2015 |
3065 |
324.84 |
| Sep 30 2015 |
3916 |
304.89 |
| Sep 23 2015 |
3707 |
340.1 |
| Sep 23 2015 |
3389 |
320.98 |
| Sep 23 2015 |
3071 |
324.84 |
| Sep 23 2015 |
3942 |
304.89 |
| Sep 16 2015 |
3053 |
324.84 |
| Sep 16 2015 |
3224 |
317.97 |
| Sep 16 2015 |
3701 |
340.1 |
| Sep 16 2015 |
3958 |
304.89 |
| Sep 09 2015 |
3693 |
340.1 |
| Sep 09 2015 |
3220 |
317.97 |
| Sep 09 2015 |
3048 |
324.84 |
| Sep 09 2015 |
3939 |
304.89 |
| Sep 02 2015 |
3634 |
340.1 |
| Sep 02 2015 |
3192 |
317.97 |
| Sep 02 2015 |
3076 |
324.84 |
| Sep 02 2015 |
3925 |
304.89 |
| Aug 26 2015 |
3151 |
324.84 |
| Aug 26 2015 |
3271 |
317.97 |
| Aug 26 2015 |
3755 |
340.1 |
| Aug 26 2015 |
3993 |
304.89 |
| Aug 19 2015 |
3276 |
317.97 |
| Aug 19 2015 |
3728 |
340.1 |
| Aug 19 2015 |
3277 |
324.84 |
| Aug 19 2015 |
4072 |
304.89 |
| Aug 12 2015 |
3299 |
317.97 |
| Aug 12 2015 |
3754 |
340.1 |
| Aug 12 2015 |
3244 |
324.84 |
| Aug 12 2015 |
4055 |
304.89 |
| Aug 05 2015 |
3296 |
317.97 |
| Aug 05 2015 |
3779 |
340.1 |
| Aug 05 2015 |
3288 |
324.84 |
| Aug 05 2015 |
4390 |
308.69 |
| Jul 29 2015 |
3282 |
324.84 |
| Jul 29 2015 |
3736 |
324.34 |
| Jul 29 2015 |
3720 |
340.1 |
| Jul 29 2015 |
4975 |
315.13 |
| Jul 22 2015 |
3715 |
324.34 |
| Jul 22 2015 |
3735 |
340.1 |
| Jul 22 2015 |
3297 |
324.84 |
| Jul 22 2015 |
4958 |
315.13 |
| Jul 15 2015 |
3793 |
324.34 |
| Jul 15 2015 |
3845 |
340.1 |
| Jul 15 2015 |
3468 |
324.84 |
| Jul 15 2015 |
5057 |
315.13 |
| Jul 08 2015 |
3908 |
340.1 |
| Jul 08 2015 |
3830 |
324.34 |
| Jul 08 2015 |
4871 |
344.38 |
| Jul 08 2015 |
5690 |
321.47 |
| Jul 01 2015 |
3890 |
324.34 |
| Jul 01 2015 |
3944 |
340.1 |
| Jul 01 2015 |
4906 |
344.38 |
| Jul 01 2015 |
5740 |
321.47 |
| Jun 24 2015 |
3931 |
340.1 |
| Jun 24 2015 |
3938 |
324.34 |
| Jun 24 2015 |
4942 |
344.38 |
| Jun 24 2015 |
5812 |
321.47 |
| Jun 17 2015 |
3972 |
340.1 |
| Jun 17 2015 |
3717 |
320.67 |
| Jun 17 2015 |
4932 |
344.38 |
| Jun 17 2015 |
5747 |
320 |
| Jun 10 2015 |
4942 |
344.38 |
| Jun 10 2015 |
3951 |
340.1 |
| Jun 10 2015 |
3760 |
320.67 |
| Jun 10 2015 |
5683 |
320 |
| Jun 03 2015 |
3787 |
320.67 |
| Jun 03 2015 |
3945 |
340.1 |
| Jun 03 2015 |
7007 |
367.14 |
| Jun 03 2015 |
7062 |
333.09 |
| May 27 2015 |
3932 |
340.1 |
| May 27 2015 |
3791 |
320.67 |
| May 27 2015 |
6946 |
367.14 |
| May 27 2015 |
7046 |
333.09 |
| May 20 2015 |
5694 |
351.97 |
| May 20 2015 |
3831 |
320.67 |
| May 20 2015 |
7611 |
338 |
| May 13 2015 |
3823 |
320.67 |
| May 13 2015 |
5733 |
351.97 |
| May 13 2015 |
8046 |
341.54 |
| May 06 2015 |
4100 |
331.45 |
| May 06 2015 |
3693 |
320.67 |
| May 06 2015 |
6242 |
326.06 |
| Apr 29 2015 |
3788 |
320.67 |
| Apr 29 2015 |
4175 |
331.45 |
| Apr 29 2015 |
6348 |
326.06 |
| Apr 22 2015 |
4222 |
331.45 |
| Apr 22 2015 |
3822 |
320.67 |
| Apr 22 2015 |
6374 |
326.06 |
| Apr 15 2015 |
3834 |
320.67 |
| Apr 15 2015 |
4261 |
331.45 |
| Apr 15 2015 |
6426 |
326.06 |
| Apr 08 2015 |
4267 |
331.45 |
| Apr 08 2015 |
3891 |
320.67 |
| Apr 08 2015 |
6472 |
326.06 |
| Apr 01 2015 |
3949 |
320.67 |
| Apr 01 2015 |
4321 |
331.45 |
| Apr 01 2015 |
6576 |
326.06 |
| Mar 25 2015 |
3904 |
320.67 |
| Mar 25 2015 |
5916 |
320.67 |
| Mar 18 2015 |
3918 |
320.67 |
| Mar 18 2015 |
5863 |
320.67 |
| Mar 11 2015 |
3949 |
320.67 |
| Mar 11 2015 |
6105 |
320.67 |
| Mar 04 2015 |
4011 |
320.67 |
| Mar 04 2015 |
6162 |
320.67 |
| Feb 25 2015 |
4026 |
320.67 |
| Feb 25 2015 |
6168 |
320.67 |
| Feb 18 2015 |
4071 |
320.67 |
| Feb 18 2015 |
6258 |
320.67 |
| Feb 11 2015 |
4077 |
320.67 |
| Feb 11 2015 |
6283 |
320.67 |
| Feb 04 2015 |
4088 |
320.67 |
| Feb 04 2015 |
6298 |
320.67 |
| Jan 28 2015 |
4105 |
320.67 |
| Jan 28 2015 |
6312 |
320.67 |
| Jan 21 2015 |
4120 |
320.67 |
| Jan 21 2015 |
6329 |
320.67 |
| Jan 14 2015 |
4130 |
320.67 |
| Jan 14 2015 |
6343 |
320.67 |
| Jan 07 2015 |
4124 |
320.67 |
| Jan 07 2015 |
6339 |
320.67 |
| Dec 31 2014 |
4124 |
320.67 |
| Dec 31 2014 |
6339 |
320.67 |
| Dec 24 2014 |
4124 |
320.67 |
| Dec 24 2014 |
6339 |
320.67 |
| Dec 17 2014 |
4122 |
320.67 |
| Dec 17 2014 |
6337 |
320.67 |
| Dec 10 2014 |
4122 |
320.67 |
| Dec 10 2014 |
6337 |
320.67 |
| Dec 03 2014 |
4122 |
320.67 |
| Dec 03 2014 |
6337 |
320.67 |
| Nov 26 2014 |
4122 |
320.67 |
| Nov 26 2014 |
6337 |
320.67 |
| Nov 19 2014 |
4122 |
320.67 |
| Nov 19 2014 |
6337 |
320.67 |
| Nov 12 2014 |
4122 |
320.67 |
| Nov 12 2014 |
6337 |
320.67 |
| Nov 05 2014 |
4122 |
320.67 |
| Nov 05 2014 |
6337 |
320.67 |
| Oct 29 2014 |
4122 |
320.67 |
| Oct 29 2014 |
6337 |
320.67 |
| Oct 22 2014 |
4115 |
320.67 |
| Oct 22 2014 |
6350 |
320.67 |
| Oct 15 2014 |
4108 |
320.67 |
| Oct 15 2014 |
6343 |
320.67 |
| Oct 08 2014 |
4105 |
320.67 |
| Oct 08 2014 |
6352 |
320.67 |
| Oct 01 2014 |
4116 |
320.67 |
| Oct 01 2014 |
6362 |
320.67 |
| Sep 24 2014 |
4142 |
320.67 |
| Sep 24 2014 |
6342 |
320.67 |
| Sep 17 2014 |
2760 |
296.9 |
| Sep 17 2014 |
4390 |
296.9 |
| Sep 10 2014 |
2742 |
296.9 |
| Sep 10 2014 |
4393 |
296.9 |
| Sep 03 2014 |
2789 |
296.9 |
| Sep 03 2014 |
4432 |
296.9 |
| Aug 27 2014 |
2828 |
296.9 |
| Aug 27 2014 |
4426 |
296.9 |
| Aug 20 2014 |
2827 |
296.9 |
| Aug 20 2014 |
4435 |
296.9 |
| Aug 13 2014 |
2862 |
296.9 |
| Aug 13 2014 |
4499 |
296.9 |
| Aug 06 2014 |
3071 |
299.84 |
| Aug 06 2014 |
7075 |
366.07 |
| Aug 06 2014 |
6629 |
321.92 |
| Jul 30 2014 |
7093 |
366.07 |
| Jul 30 2014 |
3089 |
299.84 |
| Jul 30 2014 |
6684 |
321.92 |
| Jul 23 2014 |
3051 |
299.84 |
| Jul 23 2014 |
7096 |
366.07 |
| Jul 23 2014 |
6681 |
321.92 |
| Jul 16 2014 |
3015 |
299.84 |
| Jul 16 2014 |
4026 |
324.13 |
| Jul 16 2014 |
5759 |
311.98 |
| Jul 09 2014 |
3096 |
299.84 |
| Jul 09 2014 |
4039 |
324.13 |
| Jul 09 2014 |
5753 |
311.98 |
| Jul 02 2014 |
3137 |
299.84 |
| Jul 02 2014 |
4098 |
324.13 |
| Jul 02 2014 |
5866 |
311.98 |
| Jun 25 2014 |
3185 |
299.84 |
| Jun 25 2014 |
4150 |
324.13 |
| Jun 25 2014 |
5839 |
311.98 |
| Jun 18 2014 |
3227 |
299.84 |
| Jun 18 2014 |
4178 |
324.13 |
| Jun 18 2014 |
5884 |
311.98 |
| Jun 11 2014 |
4222 |
324.13 |
| Jun 11 2014 |
3271 |
299.84 |
| Jun 11 2014 |
5938 |
311.98 |
| Jun 04 2014 |
3358 |
299.84 |
| Jun 04 2014 |
4275 |
324.13 |
| Jun 04 2014 |
6049 |
311.98 |
| May 28 2014 |
3410 |
299.84 |
| May 28 2014 |
4279 |
324.13 |
| May 28 2014 |
6056 |
311.98 |
| May 21 2014 |
4975 |
334.2 |
| May 21 2014 |
3479 |
299.84 |
| May 21 2014 |
6865 |
320.46 |
| May 14 2014 |
5026 |
334.2 |
| May 14 2014 |
3522 |
299.84 |
| May 14 2014 |
6910 |
320.46 |
| May 07 2014 |
3527 |
299.84 |
| May 07 2014 |
4913 |
334.2 |
| May 07 2014 |
6865 |
320.46 |
| Apr 30 2014 |
5138 |
334.2 |
| Apr 30 2014 |
3707 |
299.84 |
| Apr 30 2014 |
7102 |
320.46 |
| Apr 23 2014 |
5274 |
334.2 |
| Apr 23 2014 |
3752 |
299.84 |
| Apr 23 2014 |
7190 |
320.46 |
| Apr 16 2014 |
3776 |
299.84 |
| Apr 16 2014 |
5285 |
334.2 |
| Apr 16 2014 |
7174 |
320.46 |
| Apr 09 2014 |
3831 |
299.84 |
| Apr 09 2014 |
5704 |
337.59 |
| Apr 09 2014 |
6660 |
313.39 |
| Apr 02 2014 |
5722 |
337.59 |
| Apr 02 2014 |
3869 |
299.84 |
| Apr 02 2014 |
6535 |
313.39 |
| Mar 26 2014 |
3931 |
299.84 |
| Mar 26 2014 |
5662 |
337.59 |
| Mar 26 2014 |
6577 |
313.39 |
| Mar 19 2014 |
3963 |
299.84 |
| Mar 19 2014 |
5668 |
337.59 |
| Mar 19 2014 |
6652 |
313.39 |
| Mar 12 2014 |
4000 |
299.84 |
| Mar 12 2014 |
5694 |
337.59 |
| Mar 12 2014 |
6681 |
313.39 |
| Mar 05 2014 |
5639 |
337.59 |
| Mar 05 2014 |
4040 |
299.84 |
| Mar 05 2014 |
6691 |
313.39 |
| Feb 26 2014 |
4061 |
299.84 |
| Feb 26 2014 |
5657 |
337.59 |
| Feb 26 2014 |
6725 |
313.39 |
| Feb 19 2014 |
4085 |
299.84 |
| Feb 19 2014 |
5720 |
337.59 |
| Feb 19 2014 |
6764 |
313.39 |
| Feb 12 2014 |
5716 |
337.59 |
| Feb 12 2014 |
4070 |
299.84 |
| Feb 12 2014 |
6754 |
313.39 |
| Feb 05 2014 |
4125 |
299.84 |
| Feb 05 2014 |
5758 |
337.59 |
| Feb 05 2014 |
6814 |
313.39 |
| Jan 29 2014 |
4164 |
299.84 |
| Jan 29 2014 |
5745 |
337.59 |
| Jan 29 2014 |
6851 |
313.39 |
| Jan 22 2014 |
4169 |
299.84 |
| Jan 22 2014 |
5731 |
337.59 |
| Jan 22 2014 |
6854 |
313.39 |
| Jan 15 2014 |
4186 |
299.84 |
| Jan 15 2014 |
5733 |
337.59 |
| Jan 15 2014 |
6870 |
313.39 |
| Jan 08 2014 |
4190 |
299.84 |
| Jan 08 2014 |
5729 |
337.59 |
| Jan 08 2014 |
6876 |
313.39 |
| Jan 01 2014 |
4190 |
299.84 |
| Jan 01 2014 |
5729 |
337.59 |
| Jan 01 2014 |
6875 |
313.39 |
| Dec 25 2013 |
5729 |
337.59 |
| Dec 25 2013 |
4190 |
299.84 |
| Dec 25 2013 |
6874 |
313.39 |
| Dec 18 2013 |
4190 |
299.84 |
| Dec 18 2013 |
5729 |
337.59 |
| Dec 18 2013 |
6874 |
313.39 |
| Dec 11 2013 |
4190 |
299.84 |
| Dec 11 2013 |
5729 |
337.59 |
| Dec 11 2013 |
6874 |
313.39 |
| Dec 04 2013 |
5730 |
337.59 |
| Dec 04 2013 |
4190 |
299.84 |
| Dec 04 2013 |
6875 |
313.39 |
| Nov 27 2013 |
5730 |
337.59 |
| Nov 27 2013 |
4190 |
299.84 |
| Nov 27 2013 |
6875 |
313.39 |
| Nov 20 2013 |
4190 |
299.84 |
| Nov 20 2013 |
5730 |
337.59 |
| Nov 20 2013 |
6876 |
313.39 |
| Nov 13 2013 |
5730 |
337.59 |
| Nov 13 2013 |
4190 |
299.84 |
| Nov 13 2013 |
6876 |
313.39 |
| Nov 06 2013 |
5730 |
337.59 |
| Nov 06 2013 |
4190 |
299.84 |
| Nov 06 2013 |
6876 |
313.39 |
| Oct 30 2013 |
4190 |
299.84 |
| Oct 30 2013 |
5730 |
337.59 |
| Oct 30 2013 |
6875 |
313.39 |
| Oct 23 2013 |
4190 |
299.84 |
| Oct 23 2013 |
5731 |
337.59 |
| Oct 23 2013 |
6874 |
313.39 |
| Oct 16 2013 |
5756 |
337.59 |
| Oct 16 2013 |
4182 |
299.84 |
| Oct 16 2013 |
6870 |
313.39 |
| Oct 09 2013 |
4196 |
299.84 |
| Oct 09 2013 |
5723 |
337.59 |
| Oct 09 2013 |
6869 |
313.39 |
| Oct 02 2013 |
4195 |
299.84 |
| Oct 02 2013 |
5731 |
337.59 |
| Oct 02 2013 |
6874 |
313.39 |
| Sep 25 2013 |
4167 |
299.84 |
| Sep 25 2013 |
5708 |
337.59 |
| Sep 25 2013 |
6856 |
313.39 |
| Sep 18 2013 |
5659 |
337.59 |
| Sep 18 2013 |
4339 |
302.79 |
| Sep 18 2013 |
7879 |
324.93 |
| Sep 11 2013 |
4334 |
302.79 |
| Sep 11 2013 |
5675 |
337.59 |
| Sep 11 2013 |
7846 |
324.93 |
| Sep 04 2013 |
4367 |
302.79 |
| Sep 04 2013 |
5709 |
337.59 |
| Sep 04 2013 |
7870 |
324.93 |
| Aug 28 2013 |
5729 |
337.59 |
| Aug 28 2013 |
4402 |
302.79 |
| Aug 28 2013 |
7901 |
324.93 |
| Aug 21 2013 |
4455 |
302.79 |
| Aug 21 2013 |
5765 |
337.59 |
| Aug 21 2013 |
7959 |
324.93 |
| Aug 14 2013 |
4486 |
302.79 |
| Aug 14 2013 |
5787 |
337.59 |
| Aug 14 2013 |
7673 |
324.93 |
| Aug 07 2013 |
5338 |
330.46 |
| Aug 07 2013 |
8319 |
330.46 |
| Jul 31 2013 |
5424 |
330.46 |
| Jul 31 2013 |
8360 |
330.46 |
| Jul 24 2013 |
6556 |
347.52 |
| Jul 24 2013 |
10165 |
347.52 |
| Jul 17 2013 |
7585 |
360.69 |
| Jul 17 2013 |
11671 |
360.69 |
| Jul 10 2013 |
7628 |
360.69 |
| Jul 10 2013 |
11815 |
360.69 |
| Jul 03 2013 |
18028 |
443.07 |
| Jul 03 2013 |
7670 |
360.69 |
| Jul 03 2013 |
11800 |
360.69 |
| Jun 26 2013 |
18307 |
443.07 |
| Jun 26 2013 |
7660 |
360.69 |
| Jun 26 2013 |
11958 |
360.69 |
| Jun 19 2013 |
7760 |
360.69 |
| Jun 19 2013 |
18496 |
443.07 |
| Jun 19 2013 |
11956 |
360.69 |
| Jun 12 2013 |
7841 |
360.69 |
| Jun 12 2013 |
18565 |
443.07 |
| Jun 12 2013 |
12131 |
360.69 |
| Jun 05 2013 |
18309 |
443.07 |
| Jun 05 2013 |
7799 |
360.69 |
| Jun 05 2013 |
12071 |
360.69 |
| May 29 2013 |
7739 |
360.69 |
| May 29 2013 |
18345 |
443.07 |
| May 29 2013 |
12085 |
360.69 |
| May 22 2013 |
8099 |
362.27 |
| May 22 2013 |
18651 |
443.07 |
| May 22 2013 |
14594 |
378.43 |
| May 15 2013 |
18729 |
443.07 |
| May 15 2013 |
8168 |
362.27 |
| May 15 2013 |
14608 |
378.43 |
| May 08 2013 |
18647 |
443.07 |
| May 08 2013 |
8197 |
362.27 |
| May 08 2013 |
14551 |
378.43 |
| May 01 2013 |
8398 |
362.27 |
| May 01 2013 |
18780 |
443.07 |
| May 01 2013 |
14712 |
378.43 |
| Apr 24 2013 |
18786 |
443.07 |
| Apr 24 2013 |
8216 |
362.27 |
| Apr 24 2013 |
14689 |
378.43 |
| Apr 17 2013 |
18759 |
443.07 |
| Apr 17 2013 |
8330 |
362.27 |
| Apr 17 2013 |
14759 |
378.43 |
| Apr 10 2013 |
18475 |
443.07 |
| Apr 10 2013 |
10003 |
381.88 |
| Apr 10 2013 |
17935 |
402.27 |
| Apr 03 2013 |
10018 |
381.88 |
| Apr 03 2013 |
18324 |
443.07 |
| Apr 03 2013 |
17904 |
402.27 |
| Mar 27 2013 |
18314 |
443.07 |
| Mar 27 2013 |
10273 |
381.88 |
| Mar 27 2013 |
18002 |
402.27 |
| Mar 20 2013 |
18025 |
443.07 |
| Mar 20 2013 |
10232 |
381.88 |
| Mar 20 2013 |
17955 |
402.27 |
| Mar 13 2013 |
7739 |
381.88 |
| Mar 13 2013 |
17960 |
402.27 |
| Oct 19 2012 |
16191 |
443.07 |
| Oct 19 2012 |
9589 |
381.88 |
| Oct 19 2012 |
16769 |
402.27 |
| Sep 23 2012 |
9510 |
381.88 |
| Sep 23 2012 |
16076 |
443.07 |
| Sep 23 2012 |
16674 |
402.27 |
| Aug 31 2012 |
15665 |
443.07 |
| Aug 31 2012 |
9174 |
381.88 |
| Aug 31 2012 |
16357 |
402.27 |
| Aug 24 2012 |
9086 |
381.88 |
| Aug 24 2012 |
15478 |
443.07 |
| Aug 24 2012 |
16236 |
402.27 |
| Aug 10 2012 |
14923 |
443.07 |
| Aug 10 2012 |
8873 |
381.88 |
| Aug 10 2012 |
15880 |
402.27 |
| Aug 03 2012 |
8730 |
381.88 |
| Aug 03 2012 |
14682 |
443.07 |
| Aug 03 2012 |
15694 |
402.27 |
| Jul 27 2012 |
6225 |
348 |
| Jul 27 2012 |
14202 |
443.07 |
| Jul 27 2012 |
14542 |
395.54 |
