| May 26 2026 |
4546 |
271.3 |
| May 19 2026 |
4587 |
271.3 |
| May 12 2026 |
4620 |
271.3 |
| May 05 2026 |
4596 |
271.3 |
| Apr 28 2026 |
4696 |
271.3 |
| Apr 21 2026 |
4692 |
271.3 |
| Apr 14 2026 |
4750 |
271.3 |
| Apr 07 2026 |
4808 |
271.3 |
| Mar 31 2026 |
5518 |
297.53 |
| Mar 24 2026 |
5463 |
297.53 |
| Mar 17 2026 |
4202 |
445.07 |
| Mar 17 2026 |
4014 |
301.02 |
| Mar 17 2026 |
5144 |
445.07 |
| Mar 10 2026 |
4102 |
445.07 |
| Mar 10 2026 |
4030 |
301.02 |
| Mar 10 2026 |
5061 |
445.07 |
| Mar 03 2026 |
4075 |
445.07 |
| Mar 03 2026 |
4077 |
306.23 |
| Mar 03 2026 |
5027 |
445.07 |
| Feb 24 2026 |
4054 |
445.07 |
| Feb 24 2026 |
4092 |
306.23 |
| Feb 24 2026 |
5047 |
445.07 |
| Feb 17 2026 |
4052 |
445.07 |
| Feb 17 2026 |
4077 |
306.23 |
| Feb 17 2026 |
4889 |
445.07 |
| Feb 10 2026 |
4026 |
445.07 |
| Feb 10 2026 |
4076 |
306.23 |
| Feb 10 2026 |
4981 |
445.07 |
| Feb 03 2026 |
4030 |
445.07 |
| Feb 03 2026 |
4086 |
306.23 |
| Feb 03 2026 |
4989 |
445.07 |
| Jan 27 2026 |
4021 |
445.07 |
| Jan 27 2026 |
4103 |
306.23 |
| Jan 27 2026 |
4997 |
445.07 |
| Jan 20 2026 |
4012 |
445.07 |
| Jan 20 2026 |
4099 |
306.23 |
| Jan 20 2026 |
4998 |
445.07 |
| Jan 13 2026 |
4019 |
445.07 |
| Jan 13 2026 |
4101 |
306.23 |
| Jan 13 2026 |
4995 |
445.07 |
| Jan 06 2026 |
4013 |
445.07 |
| Jan 06 2026 |
4103 |
306.23 |
| Jan 06 2026 |
4991 |
445.07 |
| Dec 30 2025 |
4011 |
445.07 |
| Dec 30 2025 |
4107 |
306.23 |
| Dec 30 2025 |
4992 |
445.07 |
| Dec 23 2025 |
4010 |
445.07 |
| Dec 23 2025 |
4104 |
306.23 |
| Dec 23 2025 |
4985 |
445.07 |
| Dec 16 2025 |
4010 |
445.07 |
| Dec 16 2025 |
4108 |
306.23 |
| Dec 16 2025 |
4990 |
445.07 |
| Dec 09 2025 |
4010 |
445.07 |
| Dec 09 2025 |
4107 |
306.23 |
| Dec 09 2025 |
4996 |
445.07 |
| Dec 02 2025 |
4013 |
445.07 |
| Dec 02 2025 |
4108 |
306.23 |
| Dec 02 2025 |
4998 |
445.07 |
| Nov 25 2025 |
4013 |
445.07 |
| Nov 25 2025 |
4102 |
306.23 |
| Nov 25 2025 |
4998 |
445.07 |
| Nov 18 2025 |
4013 |
445.07 |
| Nov 18 2025 |
4106 |
306.23 |
| Nov 18 2025 |
4998 |
445.07 |
| Nov 11 2025 |
3994 |
445.07 |
| Nov 11 2025 |
4125 |
306.23 |
| Nov 11 2025 |
4983 |
445.07 |
| Nov 04 2025 |
3994 |
445.07 |
| Nov 04 2025 |
4128 |
306.23 |
| Nov 04 2025 |
4983 |
445.07 |
| Oct 28 2025 |
3998 |
445.07 |
| Oct 28 2025 |
4121 |
306.23 |
| Oct 28 2025 |
5012 |
445.07 |
| Oct 21 2025 |
3998 |
445.07 |
| Oct 21 2025 |
4115 |
306.23 |
| Oct 21 2025 |
5248 |
445.07 |
| Oct 14 2025 |
4014 |
445.07 |
| Oct 14 2025 |
4093 |
306.23 |
| Oct 14 2025 |
5216 |
445.07 |
| Oct 07 2025 |
4012 |
445.07 |
| Oct 07 2025 |
4099 |
306.23 |
| Oct 07 2025 |
5088 |
445.07 |
| Sep 30 2025 |
4000 |
445.07 |
| Sep 30 2025 |
4077 |
306.23 |
| Sep 30 2025 |
5103 |
445.07 |
| Sep 23 2025 |
4001 |
445.07 |
| Sep 23 2025 |
4082 |
306.23 |
| Sep 23 2025 |
5079 |
445.07 |
| Sep 16 2025 |
3896 |
445.07 |
| Sep 16 2025 |
4102 |
306.23 |
| Sep 16 2025 |
5009 |
445.07 |
| Sep 09 2025 |
3930 |
445.07 |
| Sep 09 2025 |
4077 |
306.23 |
| Sep 09 2025 |
4940 |
445.07 |
| Sep 02 2025 |
3964 |
445.07 |
| Sep 02 2025 |
4121 |
306.23 |
| Sep 02 2025 |
5108 |
445.07 |
| Aug 26 2025 |
3970 |
445.07 |
| Aug 26 2025 |
3852 |
306.23 |
| Aug 26 2025 |
5142 |
445.07 |
| Aug 19 2025 |
4003 |
445.07 |
| Aug 19 2025 |
3847 |
306.23 |
| Aug 19 2025 |
5077 |
445.07 |
| Aug 12 2025 |
6258 |
445.07 |
| Aug 12 2025 |
3759 |
306.23 |
| Aug 12 2025 |
7252 |
445.07 |
| Aug 05 2025 |
6248 |
445.07 |
| Aug 05 2025 |
3484 |
306.23 |
| Aug 05 2025 |
7334 |
445.07 |
| Jul 29 2025 |
6333 |
445.07 |
| Jul 29 2025 |
3490 |
306.23 |
| Jul 29 2025 |
7472 |
445.07 |
| Jul 22 2025 |
6332 |
445.07 |
| Jul 22 2025 |
3494 |
306.23 |
| Jul 22 2025 |
7479 |
445.07 |
| Jul 15 2025 |
6292 |
445.07 |
| Jul 15 2025 |
3583 |
306.23 |
| Jul 15 2025 |
7453 |
445.07 |
| Jul 08 2025 |
6377 |
445.07 |
| Jul 08 2025 |
3667 |
306.23 |
| Jul 08 2025 |
7877 |
445.07 |
| Jul 01 2025 |
6740 |
445.07 |
| Jul 01 2025 |
3670 |
306.23 |
| Jul 01 2025 |
8193 |
445.07 |
| Jun 24 2025 |
6464 |
445.07 |
| Jun 24 2025 |
3746 |
317.88 |
| Jun 24 2025 |
7683 |
445.07 |
| Jun 17 2025 |
6516 |
445.07 |
| Jun 17 2025 |
3738 |
317.88 |
| Jun 17 2025 |
7708 |
445.07 |
| Jun 10 2025 |
6578 |
445.07 |
| Jun 10 2025 |
3734 |
317.88 |
| Jun 10 2025 |
7778 |
445.07 |
| Jun 03 2025 |
6507 |
445.07 |
| Jun 03 2025 |
3771 |
317.88 |
| Jun 03 2025 |
7760 |
445.07 |
| May 27 2025 |
6569 |
445.07 |
| May 27 2025 |
3746 |
317.88 |
| May 27 2025 |
7854 |
445.07 |
| May 20 2025 |
6437 |
445.07 |
| May 20 2025 |
3754 |
317.88 |
| May 20 2025 |
7996 |
445.07 |
| May 13 2025 |
6379 |
445.07 |
| May 13 2025 |
3798 |
317.88 |
| May 13 2025 |
7965 |
445.07 |
| May 06 2025 |
6416 |
445.07 |
| May 06 2025 |
3696 |
317.88 |
| May 06 2025 |
8105 |
445.07 |
| Apr 29 2025 |
6429 |
445.07 |
| Apr 29 2025 |
3758 |
317.88 |
| Apr 29 2025 |
8207 |
445.07 |
| Apr 22 2025 |
6483 |
445.07 |
| Apr 22 2025 |
3708 |
317.88 |
| Apr 22 2025 |
8088 |
445.07 |
| Apr 15 2025 |
6457 |
445.07 |
| Apr 15 2025 |
6360 |
314.94 |
| Apr 15 2025 |
8160 |
445.07 |
| Apr 08 2025 |
6454 |
445.07 |
| Apr 08 2025 |
5992 |
314.94 |
| Apr 08 2025 |
8150 |
445.07 |
| Apr 01 2025 |
6427 |
445.07 |
| Apr 01 2025 |
7753 |
445.07 |
| Aug 12 2016 |
12281 |
428.14 |
| Aug 12 2016 |
16065 |
428.14 |
| Aug 05 2016 |
12243 |
428.14 |
| Aug 05 2016 |
16172 |
428.14 |
| Jul 29 2016 |
12265 |
428.14 |
| Jul 29 2016 |
16305 |
428.14 |
| Jul 22 2016 |
12462 |
428.14 |
| Jul 22 2016 |
16487 |
428.14 |
| Jun 22 2016 |
12756 |
428.14 |
| Jun 22 2016 |
17497 |
428.14 |
| Jun 15 2016 |
12828 |
428.14 |
| Jun 15 2016 |
17701 |
428.14 |
| Jun 08 2016 |
12917 |
428.14 |
| Jun 08 2016 |
17745 |
428.14 |
| Jun 01 2016 |
12989 |
428.14 |
| Jun 01 2016 |
18006 |
428.14 |
| May 25 2016 |
12984 |
428.14 |
| May 25 2016 |
17919 |
428.14 |
| May 18 2016 |
13095 |
428.14 |
| May 18 2016 |
18053 |
428.14 |
| May 11 2016 |
13007 |
428.14 |
| May 11 2016 |
18034 |
428.14 |
| May 04 2016 |
12912 |
428.14 |
| May 04 2016 |
17958 |
428.14 |
| Apr 27 2016 |
13156 |
428.14 |
| Apr 27 2016 |
18206 |
428.14 |
| Apr 20 2016 |
13194 |
428.14 |
| Apr 20 2016 |
18269 |
428.14 |
| Apr 13 2016 |
13081 |
428.14 |
| Apr 13 2016 |
18230 |
428.14 |
| Apr 06 2016 |
13107 |
428.14 |
| Apr 06 2016 |
18447 |
428.14 |
| Mar 30 2016 |
13023 |
428.14 |
| Mar 30 2016 |
18313 |
428.14 |
| Mar 23 2016 |
13040 |
428.14 |
| Mar 23 2016 |
18463 |
428.14 |
| Mar 16 2016 |
12940 |
428.14 |
| Mar 16 2016 |
18399 |
428.14 |
| Mar 09 2016 |
12884 |
428.14 |
| Mar 09 2016 |
18459 |
428.14 |
| Mar 02 2016 |
12866 |
428.14 |
| Mar 02 2016 |
18341 |
428.14 |
| Feb 24 2016 |
12811 |
428.14 |
| Feb 24 2016 |
18274 |
428.14 |
| Feb 17 2016 |
12867 |
428.14 |
| Feb 17 2016 |
18452 |
428.14 |
| Feb 10 2016 |
12881 |
428.14 |
| Feb 10 2016 |
18436 |
428.14 |
| Feb 03 2016 |
12870 |
428.14 |
| Feb 03 2016 |
18436 |
428.14 |
| Jan 27 2016 |
12848 |
428.14 |
| Jan 27 2016 |
18457 |
428.14 |
| Jan 20 2016 |
12877 |
428.14 |
| Jan 20 2016 |
18462 |
428.14 |
| Jan 13 2016 |
12900 |
428.14 |
| Jan 13 2016 |
18481 |
428.14 |
| Jan 06 2016 |
12907 |
428.14 |
| Jan 06 2016 |
18488 |
428.14 |
| Dec 30 2015 |
12909 |
428.14 |
| Dec 30 2015 |
18487 |
428.14 |
| Dec 23 2015 |
12908 |
428.14 |
| Dec 23 2015 |
18486 |
428.14 |
| Dec 16 2015 |
12908 |
428.14 |
| Dec 16 2015 |
18486 |
428.14 |
| Dec 09 2015 |
12916 |
428.14 |
| Dec 09 2015 |
18490 |
428.14 |
| Dec 02 2015 |
12917 |
428.14 |
| Dec 02 2015 |
18492 |
428.14 |
| Nov 25 2015 |
12917 |
428.14 |
| Nov 25 2015 |
18493 |
428.14 |
| Nov 18 2015 |
12917 |
428.14 |
| Nov 18 2015 |
18493 |
428.14 |
| Nov 11 2015 |
12917 |
428.14 |
| Nov 11 2015 |
18480 |
428.14 |
| Nov 04 2015 |
12917 |
428.14 |
| Nov 04 2015 |
18480 |
428.14 |
| Oct 28 2015 |
12897 |
428.14 |
| Oct 28 2015 |
18456 |
428.14 |
| Oct 21 2015 |
12911 |
428.14 |
| Oct 21 2015 |
18437 |
428.14 |
| Oct 14 2015 |
12925 |
428.14 |
| Oct 14 2015 |
18439 |
428.14 |
| Oct 07 2015 |
12900 |
428.14 |
| Oct 07 2015 |
18437 |
428.14 |
| Sep 30 2015 |
12893 |
428.14 |
| Sep 30 2015 |
18457 |
428.14 |
| Sep 23 2015 |
12888 |
428.14 |
| Sep 23 2015 |
18507 |
428.14 |
| Sep 16 2015 |
12885 |
428.14 |
| Sep 16 2015 |
18416 |
428.14 |
| Sep 09 2015 |
12877 |
428.14 |
| Sep 09 2015 |
18383 |
428.14 |
| Sep 02 2015 |
12773 |
428.14 |
| Sep 02 2015 |
18364 |
428.14 |
| Aug 26 2015 |
12944 |
428.14 |
| Aug 26 2015 |
18528 |
428.14 |
| Aug 19 2015 |
12982 |
428.14 |
| Aug 19 2015 |
18717 |
428.14 |
