| Aug 19 2025 |
537 |
530.2 |
| Aug 19 2025 |
563 |
530.2 |
| Aug 12 2025 |
940 |
530.2 |
| Aug 12 2025 |
933 |
530.2 |
| Aug 05 2025 |
924 |
530.2 |
| Aug 05 2025 |
929 |
530.2 |
| Jul 29 2025 |
951 |
530.2 |
| Jul 29 2025 |
971 |
530.2 |
| Jul 22 2025 |
948 |
530.2 |
| Jul 22 2025 |
972 |
530.2 |
| Jul 15 2025 |
947 |
530.2 |
| Jul 15 2025 |
976 |
530.2 |
| Jul 08 2025 |
963 |
530.2 |
| Jul 08 2025 |
1044 |
530.2 |
| Jul 01 2025 |
973 |
530.2 |
| Jul 01 2025 |
1049 |
530.2 |
| Jun 24 2025 |
978 |
530.2 |
| Jun 24 2025 |
1005 |
530.2 |
| Jun 17 2025 |
958 |
530.2 |
| Jun 17 2025 |
985 |
530.2 |
| Jun 10 2025 |
968 |
530.2 |
| Jun 10 2025 |
990 |
530.2 |
| Jun 03 2025 |
963 |
530.2 |
| Jun 03 2025 |
973 |
530.2 |
| May 27 2025 |
973 |
530.2 |
| May 27 2025 |
990 |
530.2 |
| May 20 2025 |
964 |
530.2 |
| May 20 2025 |
1036 |
530.2 |
| May 13 2025 |
957 |
530.2 |
| May 13 2025 |
1030 |
530.2 |
| May 06 2025 |
940 |
530.2 |
| May 06 2025 |
1054 |
530.2 |
| Apr 29 2025 |
953 |
530.2 |
| Apr 29 2025 |
1066 |
530.2 |
| Apr 22 2025 |
952 |
530.2 |
| Apr 22 2025 |
1060 |
530.2 |
| Apr 15 2025 |
966 |
530.2 |
| Apr 15 2025 |
1078 |
530.2 |
| Apr 08 2025 |
961 |
530.2 |
| Apr 08 2025 |
1063 |
530.2 |
| Apr 01 2025 |
983 |
530.2 |
| Apr 01 2025 |
1023 |
530.2 |
| Mar 25 2025 |
986 |
530.2 |
| Mar 25 2025 |
1040 |
530.2 |
| Mar 18 2025 |
955 |
530.2 |
| Mar 18 2025 |
1006 |
530.2 |
| Mar 11 2025 |
953 |
530.2 |
| Mar 11 2025 |
1008 |
530.2 |
| Mar 04 2025 |
950 |
530.2 |
| Mar 04 2025 |
989 |
530.2 |
| Feb 25 2025 |
957 |
530.2 |
| Feb 25 2025 |
989 |
530.2 |
| Feb 18 2025 |
953 |
530.2 |
| Feb 18 2025 |
993 |
530.2 |
| Feb 11 2025 |
946 |
530.2 |
| Feb 11 2025 |
983 |
530.2 |
| Feb 04 2025 |
944 |
530.2 |
| Feb 04 2025 |
979 |
530.2 |
| Jan 29 2025 |
945 |
530.2 |
| Jan 29 2025 |
977 |
530.2 |
| Jan 22 2025 |
943 |
530.2 |
| Jan 22 2025 |
976 |
530.2 |
| Jan 15 2025 |
940 |
530.2 |
| Jan 15 2025 |
974 |
530.2 |
| Jan 08 2025 |
550 |
530.2 |
| Jan 08 2025 |
608 |
530.2 |
| Jan 01 2025 |
551 |
530.2 |
| Jan 01 2025 |
609 |
530.2 |
| Dec 25 2024 |
551 |
530.2 |
| Dec 25 2024 |
609 |
530.2 |
| Dec 18 2024 |
551 |
530.2 |
| Dec 18 2024 |
609 |
530.2 |
| Dec 11 2024 |
552 |
530.2 |
| Dec 11 2024 |
610 |
530.2 |
| Dec 04 2024 |
552 |
530.2 |
| Dec 04 2024 |
610 |
530.2 |
| Nov 27 2024 |
552 |
530.2 |
| Nov 27 2024 |
610 |
530.2 |
| Nov 20 2024 |
545 |
530.2 |
| Nov 20 2024 |
604 |
530.2 |
| Nov 13 2024 |
545 |
530.2 |
| Nov 13 2024 |
604 |
530.2 |
| Nov 06 2024 |
536 |
530.2 |
| Nov 06 2024 |
625 |
530.2 |
| Oct 30 2024 |
533 |
530.2 |
| Oct 30 2024 |
623 |
530.2 |
| Oct 23 2024 |
534 |
530.2 |
| Oct 23 2024 |
700 |
530.2 |
| Oct 16 2024 |
474 |
530.2 |
| Oct 16 2024 |
641 |
530.2 |
| Oct 09 2024 |
474 |
530.2 |
| Oct 09 2024 |
646 |
530.2 |
| Oct 02 2024 |
465 |
530.2 |
| Oct 02 2024 |
646 |
530.2 |
| Sep 25 2024 |
460 |
530.2 |
| Sep 25 2024 |
637 |
530.2 |
| Sep 18 2024 |
460 |
530.2 |
| Sep 18 2024 |
624 |
530.2 |
| Sep 11 2024 |
464 |
530.2 |
| Sep 11 2024 |
630 |
530.2 |
| Sep 04 2024 |
468 |
530.2 |
| Sep 04 2024 |
643 |
530.2 |
| Aug 28 2024 |
483 |
530.2 |
| Aug 28 2024 |
640 |
530.2 |
| Aug 16 2019 |
19918 |
636.15 |
| Aug 16 2019 |
28790 |
636.15 |
| Aug 09 2019 |
19999 |
636.15 |
| Aug 09 2019 |
28900 |
636.15 |
| Aug 02 2019 |
20186 |
636.15 |
| Aug 02 2019 |
29123 |
636.15 |
| Jul 26 2019 |
20314 |
636.15 |
| Jul 26 2019 |
29251 |
636.15 |
| Jul 19 2019 |
20391 |
636.15 |
| Jul 19 2019 |
29499 |
636.15 |
| Jul 12 2019 |
20492 |
636.15 |
| Jul 12 2019 |
29517 |
636.15 |
| Jul 05 2019 |
20993 |
636.15 |
| Jul 05 2019 |
30039 |
636.15 |
| Jun 28 2019 |
21244 |
636.15 |
| Jun 28 2019 |
30281 |
636.15 |
| Jun 21 2019 |
21196 |
636.15 |
| Jun 21 2019 |
30061 |
636.15 |
| Jun 14 2019 |
21390 |
636.15 |
| Jun 14 2019 |
30162 |
636.15 |
| Jun 07 2019 |
21667 |
636.15 |
| Jun 07 2019 |
30465 |
636.15 |
| May 31 2019 |
21573 |
636.15 |
| May 31 2019 |
30362 |
636.15 |
| May 24 2019 |
21564 |
636.15 |
| May 24 2019 |
30396 |
636.15 |
| May 17 2019 |
21690 |
636.15 |
| May 17 2019 |
30412 |
636.15 |
| May 10 2019 |
21664 |
636.15 |
| May 10 2019 |
30424 |
636.15 |
| May 03 2019 |
21698 |
636.15 |
| May 03 2019 |
30523 |
636.15 |
| Apr 26 2019 |
21693 |
636.15 |
| Apr 26 2019 |
29848 |
636.15 |
| Apr 19 2019 |
21862 |
636.15 |
| Apr 19 2019 |
29893 |
636.15 |
| Apr 18 2019 |
21902 |
636.15 |
| Apr 12 2019 |
22158 |
636.15 |
| Apr 12 2019 |
29998 |
636.15 |
| Apr 05 2019 |
21669 |
636.15 |
| Apr 05 2019 |
29187 |
636.15 |
| Mar 29 2019 |
21420 |
636.15 |
| Mar 29 2019 |
28926 |
636.15 |
| Mar 22 2019 |
21033 |
636.15 |
| Mar 22 2019 |
28462 |
636.15 |
| Mar 15 2019 |
20872 |
636.15 |
| Mar 15 2019 |
28340 |
636.15 |
| Mar 08 2019 |
20688 |
636.15 |
| Mar 08 2019 |
27923 |
636.15 |
| Mar 01 2019 |
20718 |
636.15 |
| Mar 01 2019 |
28050 |
636.15 |
| Feb 22 2019 |
20709 |
636.15 |
| Feb 22 2019 |
28118 |
636.15 |
| Feb 15 2019 |
20651 |
636.15 |
| Feb 15 2019 |
27842 |
636.15 |
| Feb 08 2019 |
20417 |
636.15 |
| Feb 08 2019 |
27579 |
636.15 |
| Feb 01 2019 |
20446 |
636.15 |
| Feb 01 2019 |
27556 |
636.15 |
| Jan 25 2019 |
20427 |
636.15 |
| Jan 25 2019 |
27578 |
636.15 |
| Jan 18 2019 |
20435 |
636.15 |
| Jan 18 2019 |
27607 |
636.15 |
| Jan 11 2019 |
20406 |
636.15 |
| Jan 11 2019 |
27579 |
636.15 |
| Jan 04 2019 |
20426 |
636.15 |
| Jan 04 2019 |
27594 |
636.15 |
| Dec 28 2018 |
20426 |
636.15 |
| Dec 28 2018 |
27594 |
636.15 |
| Dec 21 2018 |
20426 |
636.15 |
| Dec 21 2018 |
27594 |
636.15 |
| Dec 14 2018 |
20426 |
636.15 |
| Dec 14 2018 |
27594 |
636.15 |
| Dec 07 2018 |
20410 |
636.15 |
| Dec 07 2018 |
27581 |
636.15 |
| Nov 30 2018 |
20410 |
636.15 |
| Nov 30 2018 |
27581 |
636.15 |
| Nov 23 2018 |
20410 |
636.15 |
| Nov 23 2018 |
27581 |
636.15 |
| Nov 16 2018 |
20410 |
636.15 |
| Nov 16 2018 |
27581 |
636.15 |
| Nov 09 2018 |
20410 |
636.15 |
| Nov 09 2018 |
27582 |
636.15 |
| Nov 02 2018 |
20410 |
636.15 |
| Nov 02 2018 |
27540 |
636.15 |
| Oct 26 2018 |
20410 |
636.15 |
| Oct 26 2018 |
27528 |
636.15 |
| Oct 19 2018 |
20410 |
636.15 |
| Oct 19 2018 |
27573 |
636.15 |
| Oct 12 2018 |
20367 |
636.15 |
| Oct 12 2018 |
27485 |
636.15 |
| Oct 05 2018 |
20315 |
636.15 |
| Oct 05 2018 |
27612 |
636.15 |
| Sep 28 2018 |
20327 |
636.15 |
| Sep 28 2018 |
26923 |
636.15 |
| Sep 21 2018 |
20244 |
636.15 |
| Sep 21 2018 |
26850 |
636.15 |
| Sep 14 2018 |
20354 |
636.15 |
| Sep 14 2018 |
26946 |
636.15 |
| Sep 07 2018 |
20501 |
636.15 |
| Sep 07 2018 |
27459 |
636.15 |
| Aug 31 2018 |
20592 |
636.15 |
| Aug 31 2018 |
27540 |
636.15 |
| Aug 24 2018 |
20380 |
636.15 |
| Aug 24 2018 |
27468 |
636.15 |
| Aug 12 2016 |
26974 |
752.79 |
| Aug 12 2016 |
37312 |
752.79 |
| Aug 05 2016 |
26775 |
752.79 |
| Aug 05 2016 |
37462 |
752.79 |
| Jul 29 2016 |
26892 |
752.79 |
| Jul 29 2016 |
37767 |
752.79 |
| Jul 22 2016 |
27151 |
752.79 |
| Jul 22 2016 |
38000 |
752.79 |
| Jun 22 2016 |
27458 |
752.79 |
| Jun 22 2016 |
39154 |
752.79 |
| Jun 15 2016 |
27532 |
752.79 |
| Jun 15 2016 |
39658 |
752.79 |
| Jun 08 2016 |
27741 |
752.79 |
| Jun 08 2016 |
39884 |
752.79 |
| Jun 01 2016 |
27808 |
752.79 |
| Jun 01 2016 |
40157 |
752.79 |
| May 25 2016 |
27664 |
752.79 |
| May 25 2016 |
39905 |
752.79 |
| May 18 2016 |
27929 |
752.79 |
| May 18 2016 |
40293 |
752.79 |
| May 11 2016 |
27818 |
752.79 |
| May 11 2016 |
40371 |
752.79 |
| May 04 2016 |
27684 |
752.79 |
| May 04 2016 |
40248 |
752.79 |
| Apr 27 2016 |
28118 |
752.79 |
| Apr 27 2016 |
40747 |
752.79 |
| Apr 20 2016 |
28216 |
752.79 |
| Apr 20 2016 |
40746 |
752.79 |
| Apr 13 2016 |
27916 |
752.79 |
| Apr 13 2016 |
40772 |
752.79 |
| Apr 06 2016 |
28233 |
752.79 |
| Apr 06 2016 |
41371 |
752.79 |
| Mar 30 2016 |
28143 |
752.79 |
| Mar 30 2016 |
41182 |
752.79 |
| Mar 23 2016 |
28041 |
752.79 |
| Mar 23 2016 |
41326 |
752.79 |
| Mar 16 2016 |
28042 |
752.79 |
| Mar 16 2016 |
41362 |
752.79 |
| Mar 09 2016 |
27806 |
752.79 |
| Mar 09 2016 |
41262 |
752.79 |
| Mar 02 2016 |
27732 |
752.79 |
| Mar 02 2016 |
40781 |
752.79 |
| Feb 24 2016 |
27577 |
752.79 |
| Feb 24 2016 |
40570 |
752.79 |
| Feb 17 2016 |
27733 |
752.79 |
| Feb 17 2016 |
41014 |
752.79 |
| Feb 10 2016 |
27589 |
752.79 |
| Feb 10 2016 |
40746 |
752.79 |
| Feb 03 2016 |
27584 |
752.79 |
| Feb 03 2016 |
40705 |
752.79 |
| Jan 27 2016 |
27462 |
752.79 |
| Jan 27 2016 |
40616 |
752.79 |
| Jan 20 2016 |
27531 |
752.79 |
| Jan 20 2016 |
40645 |
752.79 |
| Jan 13 2016 |
27600 |
752.79 |
| Jan 13 2016 |
40715 |
752.79 |
| Jan 06 2016 |
27626 |
752.79 |
| Jan 06 2016 |
40738 |
752.79 |
| Dec 30 2015 |
27613 |
752.79 |
| Dec 30 2015 |
40720 |
752.79 |
| Dec 23 2015 |
27612 |
752.79 |
| Dec 23 2015 |
40717 |
752.79 |
| Dec 16 2015 |
27612 |
752.79 |
| Dec 16 2015 |
40718 |
752.79 |
| Dec 09 2015 |
27623 |
752.79 |
| Dec 09 2015 |
40725 |
752.79 |
| Dec 02 2015 |
27625 |
752.79 |
| Dec 02 2015 |
40727 |
752.79 |
| Nov 25 2015 |
27626 |
752.79 |
| Nov 25 2015 |
40729 |
752.79 |
| Nov 18 2015 |
27626 |
752.79 |
| Nov 18 2015 |
40728 |
752.79 |
| Nov 11 2015 |
27626 |
752.79 |
| Nov 11 2015 |
40706 |
752.79 |
| Nov 04 2015 |
27626 |
752.79 |
| Nov 04 2015 |
40706 |
752.79 |
| Oct 28 2015 |
27589 |
752.79 |
| Oct 28 2015 |
40641 |
752.79 |
| Oct 21 2015 |
27625 |
752.79 |
| Oct 21 2015 |
40593 |
752.79 |
| Oct 14 2015 |
27490 |
752.79 |
| Oct 14 2015 |
40439 |
752.79 |
| Oct 07 2015 |
27405 |
752.79 |
| Oct 07 2015 |
40448 |
752.79 |
| Sep 30 2015 |
27408 |
752.79 |
| Sep 30 2015 |
40482 |
752.79 |
| Sep 23 2015 |
27369 |
752.79 |
| Sep 23 2015 |
40496 |
752.79 |
| Sep 16 2015 |
27310 |
752.79 |
| Sep 16 2015 |
40274 |
752.79 |
| Sep 09 2015 |
27241 |
752.79 |
| Sep 09 2015 |
40188 |
752.79 |
| Sep 02 2015 |
26997 |
752.79 |
| Sep 02 2015 |
40145 |
752.79 |
