| Jul 29 2021 |
1179 |
354.06 |
| Jul 29 2021 |
1420 |
354.06 |
| Jul 22 2021 |
1083 |
354.06 |
| Jul 22 2021 |
1247 |
354.06 |
| Jul 15 2021 |
977 |
354.06 |
| Jul 15 2021 |
1204 |
354.06 |
| Jul 08 2021 |
889 |
354.06 |
| Jul 08 2021 |
1137 |
354.06 |
| Jul 01 2021 |
860 |
354.06 |
| Jul 01 2021 |
1112 |
354.06 |
| Jun 24 2021 |
825 |
354.06 |
| Jun 24 2021 |
1060 |
354.06 |
| Jun 17 2021 |
642 |
354.06 |
| Jun 17 2021 |
925 |
354.06 |
| Jun 10 2021 |
592 |
354.06 |
| Jun 10 2021 |
863 |
354.06 |
| Jun 03 2021 |
752 |
354.06 |
| May 27 2021 |
592 |
354.06 |
| May 27 2021 |
758 |
354.06 |
| May 07 2021 |
2775 |
354.06 |
| Jul 31 2020 |
761 |
354.06 |
| Jul 31 2020 |
1088 |
354.06 |
| Jul 24 2020 |
820 |
354.06 |
| Jul 24 2020 |
1169 |
354.06 |
| Jul 17 2020 |
898 |
354.06 |
| Jul 17 2020 |
1215 |
354.06 |
| Jul 10 2020 |
972 |
354.06 |
| Jul 10 2020 |
1297 |
354.06 |
| Jul 03 2020 |
971 |
354.06 |
| Jul 03 2020 |
1294 |
354.06 |
| Jun 26 2020 |
1064 |
354.06 |
| Jun 26 2020 |
1442 |
354.06 |
| Jun 19 2020 |
1113 |
354.06 |
| Jun 19 2020 |
1553 |
354.06 |
| Jun 12 2020 |
1147 |
354.06 |
| Jun 12 2020 |
1593 |
354.06 |
| Jun 05 2020 |
1225 |
354.06 |
| Jun 05 2020 |
1661 |
354.06 |
| May 29 2020 |
1279 |
354.06 |
| May 29 2020 |
1730 |
354.06 |
| May 22 2020 |
1349 |
354.06 |
| May 22 2020 |
1816 |
354.06 |
| May 15 2020 |
1380 |
354.06 |
| May 15 2020 |
1898 |
354.06 |
| May 08 2020 |
1409 |
354.06 |
| May 08 2020 |
1943 |
354.06 |
| May 01 2020 |
1518 |
354.06 |
| May 01 2020 |
2087 |
354.06 |
| Apr 24 2020 |
1568 |
354.06 |
| Apr 24 2020 |
2182 |
354.06 |
| Apr 17 2020 |
1577 |
354.06 |
| Apr 17 2020 |
2275 |
354.06 |
| Apr 10 2020 |
1621 |
354.06 |
| Apr 10 2020 |
2313 |
354.06 |
| Apr 03 2020 |
1684 |
354.06 |
| Apr 03 2020 |
2393 |
354.06 |
| Mar 27 2020 |
1707 |
354.06 |
| Mar 27 2020 |
2494 |
354.06 |
| Mar 20 2020 |
1725 |
354.06 |
| Mar 20 2020 |
2534 |
354.06 |
| Mar 13 2020 |
1746 |
354.06 |
| Mar 13 2020 |
2606 |
354.06 |
| Mar 06 2020 |
1771 |
354.06 |
| Mar 06 2020 |
2638 |
354.06 |
| Feb 28 2020 |
1754 |
354.06 |
| Feb 28 2020 |
2668 |
354.06 |
| Feb 21 2020 |
1737 |
354.06 |
| Feb 21 2020 |
2637 |
354.06 |
| Feb 14 2020 |
1747 |
354.06 |
| Feb 14 2020 |
2649 |
354.06 |
| Feb 07 2020 |
1738 |
354.06 |
| Feb 07 2020 |
2638 |
354.06 |
| Jan 31 2020 |
1734 |
354.06 |
| Jan 31 2020 |
2648 |
354.06 |
| Jan 24 2020 |
1742 |
354.06 |
| Jan 24 2020 |
2653 |
354.06 |
| Jan 17 2020 |
1735 |
354.06 |
| Jan 17 2020 |
2647 |
354.06 |
| Jan 10 2020 |
1736 |
354.06 |
| Jan 10 2020 |
2647 |
354.06 |
| Jan 03 2020 |
1738 |
354.06 |
| Jan 03 2020 |
2651 |
354.06 |
| Dec 27 2019 |
1739 |
354.06 |
| Dec 27 2019 |
2652 |
354.06 |
| Dec 20 2019 |
1739 |
354.06 |
| Dec 20 2019 |
2652 |
354.06 |
| Dec 13 2019 |
1739 |
354.06 |
| Dec 13 2019 |
2652 |
354.06 |
| Dec 06 2019 |
1739 |
354.06 |
| Dec 06 2019 |
2651 |
354.06 |
| Nov 29 2019 |
1744 |
354.06 |
| Nov 29 2019 |
2659 |
354.06 |
| Nov 22 2019 |
1744 |
354.06 |
| Nov 22 2019 |
2659 |
354.06 |
| Nov 15 2019 |
1744 |
354.06 |
| Nov 15 2019 |
2659 |
354.06 |
| Nov 08 2019 |
1745 |
354.06 |
| Nov 08 2019 |
2653 |
354.06 |
| Nov 01 2019 |
1743 |
354.06 |
| Nov 01 2019 |
2617 |
354.06 |
| Oct 25 2019 |
1743 |
354.06 |
| Oct 25 2019 |
2617 |
354.06 |
| Oct 18 2019 |
1743 |
354.06 |
| Oct 18 2019 |
2619 |
354.06 |
| Oct 11 2019 |
1743 |
354.06 |
| Oct 11 2019 |
2614 |
354.06 |
| Oct 04 2019 |
1743 |
354.06 |
| Oct 04 2019 |
2620 |
354.06 |
| Sep 27 2019 |
1738 |
354.06 |
| Sep 27 2019 |
2633 |
354.06 |
| Sep 20 2019 |
1738 |
354.06 |
| Sep 20 2019 |
2631 |
354.06 |
| Sep 13 2019 |
1731 |
354.06 |
| Sep 13 2019 |
2627 |
354.06 |
| Sep 06 2019 |
1732 |
354.06 |
| Sep 06 2019 |
2671 |
354.06 |
| Aug 30 2019 |
1754 |
354.06 |
| Aug 30 2019 |
2698 |
354.06 |
| Jul 29 2016 |
3372 |
330.07 |
| Jul 29 2016 |
4486 |
330.07 |
| Jul 22 2016 |
3463 |
330.07 |
| Jul 22 2016 |
4563 |
330.07 |
| Jun 22 2016 |
3604 |
330.07 |
| Jun 22 2016 |
5221 |
330.07 |
| Jun 15 2016 |
3640 |
330.07 |
| Jun 15 2016 |
5287 |
330.07 |
| Jun 08 2016 |
3703 |
330.07 |
| Jun 08 2016 |
5308 |
330.07 |
| Jun 01 2016 |
3750 |
330.07 |
| Jun 01 2016 |
5533 |
330.07 |
| May 25 2016 |
3771 |
330.07 |
| May 25 2016 |
5580 |
330.07 |
| May 18 2016 |
3814 |
330.07 |
| May 18 2016 |
5613 |
330.07 |
| May 11 2016 |
3840 |
330.07 |
| May 11 2016 |
5620 |
330.07 |
| May 04 2016 |
3794 |
330.07 |
| May 04 2016 |
5603 |
330.07 |
| Apr 27 2016 |
3902 |
330.07 |
| Apr 27 2016 |
5703 |
330.07 |
| Apr 20 2016 |
3952 |
330.07 |
| Apr 20 2016 |
5807 |
330.07 |
| Apr 13 2016 |
3916 |
330.07 |
| Apr 13 2016 |
5825 |
330.07 |
| Apr 06 2016 |
3962 |
330.07 |
| Apr 06 2016 |
5874 |
330.07 |
| Mar 30 2016 |
3912 |
330.07 |
| Mar 30 2016 |
5815 |
330.07 |
| Mar 23 2016 |
3925 |
330.07 |
| Mar 23 2016 |
5918 |
330.07 |
| Mar 16 2016 |
3841 |
330.07 |
| Mar 16 2016 |
5870 |
330.07 |
| Mar 09 2016 |
3842 |
330.07 |
| Mar 09 2016 |
5871 |
330.07 |
| Mar 02 2016 |
3844 |
330.07 |
| Mar 02 2016 |
5856 |
330.07 |
| Feb 24 2016 |
3838 |
330.07 |
| Feb 24 2016 |
5855 |
330.07 |
| Feb 17 2016 |
3858 |
330.07 |
| Feb 17 2016 |
5909 |
330.07 |
| Feb 10 2016 |
3890 |
330.07 |
| Feb 10 2016 |
5935 |
330.07 |
| Feb 03 2016 |
3909 |
330.07 |
| Feb 03 2016 |
5961 |
330.07 |
| Jan 27 2016 |
3918 |
330.07 |
| Jan 27 2016 |
5967 |
330.07 |
| Jan 20 2016 |
3933 |
330.07 |
| Jan 20 2016 |
5968 |
330.07 |
| Jan 13 2016 |
3938 |
330.07 |
| Jan 13 2016 |
5983 |
330.07 |
| Jan 06 2016 |
3944 |
330.07 |
| Jan 06 2016 |
5987 |
330.07 |
| Dec 30 2015 |
3945 |
330.07 |
| Dec 30 2015 |
5986 |
330.07 |
| Dec 23 2015 |
3945 |
330.07 |
| Dec 23 2015 |
5986 |
330.07 |
| Dec 16 2015 |
3945 |
330.07 |
| Dec 16 2015 |
5986 |
330.07 |
| Dec 09 2015 |
3949 |
330.07 |
| Dec 09 2015 |
5987 |
330.07 |
| Dec 02 2015 |
3950 |
330.07 |
| Dec 02 2015 |
5989 |
330.07 |
| Nov 25 2015 |
3950 |
330.07 |
| Nov 25 2015 |
5989 |
330.07 |
| Nov 18 2015 |
3950 |
330.07 |
| Nov 18 2015 |
5989 |
330.07 |
| Nov 11 2015 |
3950 |
330.07 |
| Nov 11 2015 |
5989 |
330.07 |
| Nov 04 2015 |
3950 |
330.07 |
| Nov 04 2015 |
5989 |
330.07 |
| Oct 28 2015 |
3941 |
330.07 |
| Oct 28 2015 |
5981 |
330.07 |
| Oct 21 2015 |
3947 |
330.07 |
| Oct 21 2015 |
5985 |
330.07 |
| Oct 14 2015 |
3947 |
330.07 |
| Oct 14 2015 |
5986 |
330.07 |
| Oct 07 2015 |
3946 |
330.07 |
| Oct 07 2015 |
5978 |
330.07 |
| Sep 30 2015 |
3952 |
330.07 |
| Sep 30 2015 |
5990 |
330.07 |
| Sep 23 2015 |
3955 |
330.07 |
| Sep 23 2015 |
6013 |
330.07 |
| Sep 16 2015 |
3972 |
330.07 |
| Sep 16 2015 |
6020 |
330.07 |
| Sep 09 2015 |
3974 |
330.07 |
| Sep 09 2015 |
6034 |
330.07 |
| Sep 02 2015 |
3941 |
330.07 |
| Sep 02 2015 |
6014 |
330.07 |
| Aug 26 2015 |
3644 |
324.13 |
| Aug 26 2015 |
5589 |
324.13 |
