| May 20 2025 |
7132 |
469.63 |
| May 20 2025 |
9046 |
469.63 |
| May 13 2025 |
7071 |
469.63 |
| May 13 2025 |
9016 |
469.63 |
| May 06 2025 |
7113 |
469.63 |
| May 06 2025 |
9162 |
469.63 |
| Apr 29 2025 |
7140 |
469.63 |
| Apr 29 2025 |
9287 |
469.63 |
| Apr 22 2025 |
7207 |
469.63 |
| Apr 22 2025 |
9181 |
469.63 |
| Apr 15 2025 |
7181 |
469.63 |
| Apr 15 2025 |
9266 |
469.63 |
| Apr 08 2025 |
7161 |
469.63 |
| Apr 08 2025 |
9244 |
469.63 |
| Apr 01 2025 |
7119 |
469.63 |
| Apr 01 2025 |
8832 |
469.63 |
| Mar 25 2025 |
7108 |
469.63 |
| Mar 25 2025 |
8893 |
469.63 |
| Mar 18 2025 |
7046 |
469.63 |
| Mar 18 2025 |
8815 |
469.63 |
| Mar 11 2025 |
7015 |
469.63 |
| Mar 11 2025 |
8766 |
469.63 |
| Mar 04 2025 |
7013 |
469.63 |
| Mar 04 2025 |
8774 |
469.63 |
| Feb 25 2025 |
7006 |
469.63 |
| Feb 25 2025 |
8741 |
469.63 |
| Feb 18 2025 |
6955 |
469.63 |
| Feb 18 2025 |
8738 |
469.63 |
| Feb 11 2025 |
6977 |
469.63 |
| Feb 11 2025 |
8792 |
469.63 |
| Feb 04 2025 |
6957 |
469.63 |
| Feb 04 2025 |
8765 |
469.63 |
| Jan 29 2025 |
6950 |
469.63 |
| Jan 29 2025 |
8725 |
469.63 |
| Jan 22 2025 |
6942 |
469.63 |
| Jan 22 2025 |
8761 |
469.63 |
| Jan 15 2025 |
6944 |
469.63 |
| Jan 15 2025 |
8806 |
469.63 |
| Jan 08 2025 |
5022 |
469.63 |
| Jan 08 2025 |
6992 |
469.63 |
| Jan 01 2025 |
5049 |
469.63 |
| Jan 01 2025 |
6987 |
469.63 |
| Dec 25 2024 |
5052 |
469.63 |
| Dec 25 2024 |
6988 |
469.63 |
| Dec 18 2024 |
5051 |
469.63 |
| Dec 18 2024 |
6991 |
469.63 |
| Dec 11 2024 |
5046 |
469.63 |
| Dec 11 2024 |
6991 |
469.63 |
| Dec 04 2024 |
5047 |
469.63 |
| Dec 04 2024 |
6993 |
469.63 |
| Nov 27 2024 |
5047 |
469.63 |
| Nov 27 2024 |
6993 |
469.63 |
| Nov 20 2024 |
4996 |
469.63 |
| Nov 20 2024 |
6949 |
469.63 |
| Nov 13 2024 |
5001 |
469.63 |
| Nov 13 2024 |
6952 |
469.63 |
| Nov 06 2024 |
4991 |
469.63 |
| Nov 06 2024 |
7025 |
469.63 |
| Oct 30 2024 |
5011 |
469.63 |
| Oct 30 2024 |
6886 |
469.63 |
| Oct 23 2024 |
5018 |
469.63 |
| Oct 23 2024 |
7867 |
469.63 |
| Oct 16 2024 |
5019 |
469.63 |
| Oct 16 2024 |
7832 |
469.63 |
| Oct 09 2024 |
5019 |
469.63 |
| Oct 09 2024 |
7867 |
469.63 |
| Oct 02 2024 |
4965 |
469.63 |
| Oct 02 2024 |
7760 |
469.63 |
| Sep 25 2024 |
4974 |
469.63 |
| Sep 25 2024 |
7644 |
469.63 |
| Sep 18 2024 |
4964 |
469.63 |
| Sep 18 2024 |
7542 |
469.63 |
| Sep 11 2024 |
4953 |
469.63 |
| Sep 11 2024 |
7473 |
469.63 |
| Sep 04 2024 |
4957 |
469.63 |
| Sep 04 2024 |
7782 |
469.63 |
| Aug 28 2024 |
4993 |
469.63 |
| Aug 28 2024 |
7770 |
469.63 |
| Aug 21 2024 |
4940 |
469.63 |
| Aug 21 2024 |
7839 |
469.63 |
| Aug 14 2024 |
4645 |
469.63 |
| Aug 14 2024 |
7387 |
469.63 |
| Aug 07 2024 |
7336 |
469.63 |
| Aug 07 2024 |
9997 |
469.63 |
| Jul 31 2024 |
7430 |
469.63 |
| Jul 31 2024 |
10100 |
469.63 |
| Jul 24 2024 |
7455 |
469.63 |
| Jul 24 2024 |
10030 |
469.63 |
| Jul 17 2024 |
7412 |
469.63 |
| Jul 17 2024 |
9936 |
469.63 |
| Jul 10 2024 |
5001 |
469.63 |
| Jul 10 2024 |
7592 |
469.63 |
| Jul 03 2024 |
5117 |
469.63 |
| Jul 03 2024 |
7789 |
469.63 |
| Jun 26 2024 |
5213 |
469.63 |
| Jun 26 2024 |
7642 |
469.63 |
| Jun 19 2024 |
5273 |
469.63 |
| Jun 19 2024 |
7769 |
469.63 |
| Jun 12 2024 |
5259 |
469.63 |
| Jun 12 2024 |
7699 |
469.63 |
| Jun 05 2024 |
5301 |
469.63 |
| Jun 05 2024 |
7762 |
469.63 |
| Apr 07 2017 |
1941 |
308.15 |
| Apr 07 2017 |
2089 |
308.15 |
| Mar 31 2017 |
2005 |
308.15 |
| Mar 31 2017 |
2155 |
308.15 |
| Mar 24 2017 |
1976 |
308.15 |
| Mar 24 2017 |
2154 |
308.15 |
| Mar 17 2017 |
2014 |
308.15 |
| Mar 17 2017 |
2161 |
308.15 |
| Mar 10 2017 |
2036 |
308.15 |
| Mar 10 2017 |
2182 |
308.15 |
| Mar 03 2017 |
2018 |
308.15 |
| Mar 03 2017 |
2209 |
308.15 |
| Feb 24 2017 |
2036 |
308.15 |
| Feb 24 2017 |
2235 |
308.15 |
| Feb 17 2017 |
1950 |
308.15 |
| Feb 17 2017 |
2252 |
308.15 |
| Feb 10 2017 |
1958 |
308.15 |
| Feb 10 2017 |
2268 |
308.15 |
| Feb 03 2017 |
1957 |
308.15 |
| Feb 03 2017 |
2271 |
308.15 |
| Jan 27 2017 |
1961 |
308.15 |
| Jan 27 2017 |
2284 |
308.15 |
| Jan 20 2017 |
1967 |
308.15 |
| Jan 20 2017 |
2280 |
308.15 |
| Jan 13 2017 |
1967 |
308.15 |
| Jan 13 2017 |
2281 |
308.15 |
| Jan 06 2017 |
1968 |
308.15 |
| Jan 06 2017 |
2281 |
308.15 |
| Dec 30 2016 |
1970 |
308.15 |
| Dec 30 2016 |
2283 |
308.15 |
| Dec 23 2016 |
1970 |
308.15 |
| Dec 23 2016 |
2283 |
308.15 |
| Dec 16 2016 |
1968 |
308.15 |
| Dec 16 2016 |
2282 |
308.15 |
| Dec 09 2016 |
1966 |
308.15 |
| Dec 09 2016 |
2282 |
308.15 |
| Dec 02 2016 |
1966 |
308.15 |
| Dec 02 2016 |
2282 |
308.15 |
| Nov 25 2016 |
1966 |
308.15 |
| Nov 25 2016 |
2280 |
308.15 |
| Nov 18 2016 |
1966 |
308.15 |
| Nov 18 2016 |
2280 |
308.15 |
| Nov 11 2016 |
1966 |
308.15 |
| Nov 11 2016 |
2282 |
308.15 |
| Nov 04 2016 |
1966 |
308.15 |
| Nov 04 2016 |
2282 |
308.15 |
| Oct 28 2016 |
1966 |
308.15 |
| Oct 28 2016 |
2279 |
308.15 |
| Oct 21 2016 |
1969 |
308.15 |
| Oct 21 2016 |
2281 |
308.15 |
| Oct 14 2016 |
1973 |
308.15 |
| Oct 14 2016 |
2291 |
308.15 |
| Oct 07 2016 |
1973 |
308.15 |
| Oct 07 2016 |
2293 |
308.15 |
| Sep 30 2016 |
1975 |
308.15 |
| Sep 30 2016 |
2294 |
308.15 |
| Sep 23 2016 |
1972 |
308.15 |
| Sep 23 2016 |
2284 |
308.15 |
| Sep 16 2016 |
1990 |
308.15 |
| Sep 16 2016 |
2304 |
308.15 |
| Sep 09 2016 |
2044 |
308.15 |
| Sep 09 2016 |
2375 |
308.15 |
| Sep 02 2016 |
2081 |
308.15 |
| Sep 02 2016 |
2406 |
308.15 |
| Aug 26 2016 |
2092 |
308.15 |
| Aug 26 2016 |
2242 |
308.15 |
| Aug 19 2016 |
2097 |
308.15 |
| Aug 19 2016 |
2240 |
308.15 |
| Aug 12 2016 |
2135 |
308.15 |
| Aug 12 2016 |
2862 |
308.15 |
| Aug 05 2016 |
2153 |
308.15 |
| Aug 05 2016 |
2942 |
308.15 |
| Jul 29 2016 |
1876 |
301.72 |
| Jul 29 2016 |
2580 |
301.72 |
| Jul 22 2016 |
1950 |
301.72 |
| Jul 22 2016 |
2661 |
301.72 |
| Jun 22 2016 |
1911 |
298.5 |
| Jun 22 2016 |
2928 |
298.5 |
| Jun 15 2016 |
1952 |
298.5 |
| Jun 15 2016 |
2991 |
298.5 |
| Jun 08 2016 |
1997 |
298.5 |
| Jun 08 2016 |
2982 |
298.5 |
| Jun 01 2016 |
2014 |
298.5 |
| Jun 01 2016 |
3160 |
298.5 |
| May 25 2016 |
2061 |
298.5 |
| May 25 2016 |
3203 |
298.5 |
| May 18 2016 |
2067 |
298.5 |
| May 18 2016 |
3231 |
298.5 |
| May 11 2016 |
2074 |
298.5 |
| May 11 2016 |
3205 |
298.5 |
| May 04 2016 |
2032 |
298.5 |
| May 04 2016 |
3187 |
298.5 |
| Apr 27 2016 |
2106 |
298.5 |
| Apr 27 2016 |
3266 |
298.5 |
| Apr 20 2016 |
1799 |
288.86 |
| Apr 20 2016 |
2782 |
288.86 |
| Apr 13 2016 |
1776 |
288.86 |
| Apr 13 2016 |
2771 |
288.86 |
| Apr 06 2016 |
1802 |
288.86 |
| Apr 06 2016 |
2788 |
288.86 |
| Mar 30 2016 |
1770 |
288.86 |
| Mar 30 2016 |
2771 |
288.86 |
| Mar 23 2016 |
1777 |
288.86 |
| Mar 23 2016 |
2828 |
288.86 |
| Mar 16 2016 |
1735 |
288.86 |
| Mar 16 2016 |
2797 |
288.86 |
| Mar 09 2016 |
1737 |
288.86 |
| Mar 09 2016 |
2810 |
288.86 |
| Mar 02 2016 |
1722 |
288.86 |
| Mar 02 2016 |
2788 |
288.86 |
| Feb 24 2016 |
1719 |
288.86 |
| Feb 24 2016 |
2786 |
288.86 |
| Feb 17 2016 |
1735 |
288.86 |
| Feb 17 2016 |
2811 |
288.86 |
| Feb 10 2016 |
1759 |
288.86 |
| Feb 10 2016 |
2849 |
288.86 |
| Feb 03 2016 |
1769 |
288.86 |
| Feb 03 2016 |
2856 |
288.86 |
| Jan 27 2016 |
1771 |
288.86 |
| Jan 27 2016 |
2862 |
288.86 |
| Jan 20 2016 |
1777 |
288.86 |
| Jan 20 2016 |
2866 |
288.86 |
| Jan 13 2016 |
1776 |
288.86 |
| Jan 13 2016 |
2871 |
288.86 |
| Jan 06 2016 |
1777 |
288.86 |
| Jan 06 2016 |
2871 |
288.86 |
| Dec 30 2015 |
1775 |
288.86 |
| Dec 30 2015 |
2871 |
288.86 |
| Dec 23 2015 |
1775 |
288.86 |
| Dec 23 2015 |
2871 |
288.86 |
| Dec 16 2015 |
1775 |
288.86 |
| Dec 16 2015 |
2871 |
288.86 |
| Dec 09 2015 |
1776 |
288.86 |
| Dec 09 2015 |
2872 |
288.86 |
| Dec 02 2015 |
1777 |
288.86 |
| Dec 02 2015 |
2872 |
288.86 |
| Nov 25 2015 |
1777 |
288.86 |
| Nov 25 2015 |
2872 |
288.86 |
| Nov 18 2015 |
1777 |
288.86 |
| Nov 18 2015 |
2872 |
288.86 |
| Nov 11 2015 |
1777 |
288.86 |
| Nov 11 2015 |
2872 |
288.86 |
| Nov 04 2015 |
1777 |
288.86 |
| Nov 04 2015 |
2872 |
288.86 |
| Oct 28 2015 |
1774 |
288.86 |
| Oct 28 2015 |
2872 |
288.86 |
| Oct 21 2015 |
1779 |
288.86 |
| Oct 21 2015 |
2876 |
288.86 |
| Oct 14 2015 |
1778 |
288.86 |
| Oct 14 2015 |
2874 |
288.86 |
| Oct 07 2015 |
1777 |
288.86 |
| Oct 07 2015 |
2874 |
288.86 |
| Sep 30 2015 |
1781 |
288.86 |
| Sep 30 2015 |
2870 |
288.86 |
| Sep 23 2015 |
1783 |
288.86 |
| Sep 23 2015 |
2887 |
288.86 |
| Sep 16 2015 |
1788 |
288.86 |
| Sep 16 2015 |
2888 |
288.86 |
| Sep 09 2015 |
1800 |
288.86 |
| Sep 09 2015 |
2854 |
288.86 |
| Sep 02 2015 |
1788 |
288.86 |
| Sep 02 2015 |
2838 |
288.86 |
| Aug 26 2015 |
1848 |
288.86 |
| Aug 26 2015 |
2886 |
288.86 |
