| Jun 06 2026 |
192 |
301.02 |
| Jun 06 2026 |
167 |
226.12 |
| Jun 06 2026 |
177 |
226.12 |
| Jun 02 2026 |
191 |
301.02 |
| Jun 02 2026 |
169 |
226.12 |
| Jun 02 2026 |
178 |
226.12 |
| May 26 2026 |
196 |
301.02 |
| May 26 2026 |
176 |
226.12 |
| May 26 2026 |
186 |
226.12 |
| May 19 2026 |
201 |
301.02 |
| May 19 2026 |
175 |
225.72 |
| May 19 2026 |
187 |
225.72 |
| May 12 2026 |
204 |
301.02 |
| May 12 2026 |
179 |
225.72 |
| May 12 2026 |
191 |
225.72 |
| May 05 2026 |
227 |
301.02 |
| May 05 2026 |
177 |
225.72 |
| May 05 2026 |
191 |
225.72 |
| Apr 28 2026 |
294 |
301.02 |
| Apr 28 2026 |
181 |
225.72 |
| Apr 28 2026 |
201 |
225.72 |
| Apr 21 2026 |
369 |
301.02 |
| Apr 21 2026 |
187 |
225.72 |
| Apr 21 2026 |
239 |
225.72 |
| Apr 14 2026 |
390 |
301.02 |
| Apr 14 2026 |
146 |
225.72 |
| Apr 14 2026 |
205 |
225.72 |
| Apr 07 2026 |
369 |
294.07 |
| Apr 07 2026 |
142 |
225.72 |
| Apr 07 2026 |
212 |
225.72 |
| Mar 31 2026 |
379 |
294.07 |
| Mar 31 2026 |
140 |
225.72 |
| Mar 31 2026 |
211 |
225.72 |
| Mar 24 2026 |
384 |
294.07 |
| Mar 24 2026 |
142 |
225.72 |
| Mar 24 2026 |
215 |
225.72 |
| Mar 17 2026 |
362 |
290.77 |
| Mar 17 2026 |
160 |
226.54 |
| Mar 17 2026 |
235 |
226.54 |
| Mar 10 2026 |
384 |
290.77 |
| Mar 10 2026 |
161 |
226.54 |
| Mar 10 2026 |
236 |
226.54 |
| Mar 03 2026 |
387 |
290.77 |
| Mar 03 2026 |
164 |
226.54 |
| Mar 03 2026 |
238 |
226.54 |
| Feb 24 2026 |
611 |
302.69 |
| Feb 24 2026 |
153 |
226.54 |
| Feb 24 2026 |
234 |
226.54 |
| Feb 17 2026 |
603 |
302.69 |
| Feb 17 2026 |
161 |
226.54 |
| Feb 17 2026 |
242 |
226.54 |
| Feb 10 2026 |
594 |
302.69 |
| Feb 10 2026 |
159 |
226.54 |
| Feb 10 2026 |
247 |
226.54 |
| Feb 03 2026 |
594 |
302.69 |
| Feb 03 2026 |
164 |
226.54 |
| Feb 03 2026 |
251 |
226.54 |
| Jan 27 2026 |
1352 |
343.96 |
| Jan 27 2026 |
160 |
226.54 |
| Jan 27 2026 |
247 |
226.54 |
| Jan 20 2026 |
1354 |
343.96 |
| Jan 20 2026 |
159 |
226.54 |
| Jan 20 2026 |
249 |
226.54 |
| Jan 13 2026 |
1354 |
343.96 |
| Jan 13 2026 |
160 |
226.54 |
| Jan 13 2026 |
250 |
226.54 |
| Jan 06 2026 |
1354 |
343.96 |
| Jan 06 2026 |
160 |
226.54 |
| Jan 06 2026 |
250 |
226.54 |
| Dec 30 2025 |
1354 |
343.96 |
| Dec 30 2025 |
161 |
226.54 |
| Dec 30 2025 |
250 |
226.54 |
| Dec 23 2025 |
1339 |
343.96 |
| Dec 23 2025 |
161 |
226.54 |
| Dec 23 2025 |
249 |
226.54 |
| Dec 16 2025 |
1354 |
343.96 |
| Dec 16 2025 |
161 |
226.54 |
| Dec 16 2025 |
250 |
226.54 |
| Dec 09 2025 |
1354 |
343.96 |
| Dec 09 2025 |
161 |
226.54 |
| Dec 09 2025 |
250 |
226.54 |
| Dec 02 2025 |
1354 |
343.96 |
| Dec 02 2025 |
161 |
226.54 |
| Dec 02 2025 |
250 |
226.54 |
| Nov 25 2025 |
1354 |
343.96 |
| Nov 25 2025 |
161 |
226.54 |
| Nov 25 2025 |
250 |
226.54 |
| Nov 18 2025 |
1354 |
343.96 |
| Nov 18 2025 |
161 |
226.54 |
| Nov 18 2025 |
250 |
226.54 |
| Nov 11 2025 |
1354 |
343.96 |
| Nov 11 2025 |
161 |
226.54 |
| Nov 11 2025 |
250 |
226.54 |
| Nov 04 2025 |
1354 |
343.96 |
| Nov 04 2025 |
161 |
226.54 |
| Nov 04 2025 |
250 |
226.54 |
| Oct 28 2025 |
1365 |
343.96 |
| Oct 28 2025 |
161 |
226.54 |
| Oct 28 2025 |
251 |
226.54 |
| Oct 21 2025 |
1369 |
343.96 |
| Oct 21 2025 |
161 |
226.54 |
| Oct 21 2025 |
251 |
226.54 |
| Oct 14 2025 |
1369 |
343.96 |
| Oct 14 2025 |
161 |
226.54 |
| Oct 14 2025 |
251 |
226.54 |
| Oct 07 2025 |
1362 |
343.96 |
| Oct 07 2025 |
161 |
226.54 |
| Oct 07 2025 |
251 |
226.54 |
| Sep 30 2025 |
1360 |
343.96 |
| Sep 30 2025 |
161 |
226.54 |
| Sep 30 2025 |
253 |
226.54 |
| Sep 23 2025 |
1352 |
343.96 |
| Sep 23 2025 |
161 |
226.54 |
| Sep 23 2025 |
253 |
226.54 |
| Sep 16 2025 |
1361 |
343.96 |
| Sep 16 2025 |
160 |
226.54 |
| Sep 16 2025 |
251 |
226.54 |
| Sep 09 2025 |
1361 |
343.96 |
| Sep 09 2025 |
147 |
224.46 |
| Sep 09 2025 |
221 |
224.46 |
| Sep 02 2025 |
1350 |
343.96 |
| Sep 02 2025 |
139 |
224.48 |
| Sep 02 2025 |
213 |
224.48 |
| Aug 26 2025 |
1342 |
343.96 |
| Aug 26 2025 |
154 |
224.5 |
| Aug 26 2025 |
236 |
224.5 |
| Aug 19 2025 |
1354 |
343.96 |
| Aug 19 2025 |
151 |
224.5 |
| Aug 19 2025 |
232 |
224.5 |
| Aug 12 2025 |
1351 |
343.96 |
| Aug 12 2025 |
153 |
224.5 |
| Aug 12 2025 |
231 |
224.5 |
| Aug 05 2025 |
1610 |
349.87 |
| Aug 05 2025 |
156 |
224.5 |
| Aug 05 2025 |
235 |
224.5 |
| Jul 29 2025 |
839 |
317.47 |
| Jul 29 2025 |
88 |
217.07 |
| Jul 29 2025 |
50 |
197.33 |
| Jul 22 2025 |
849 |
317.47 |
| Jul 22 2025 |
94 |
217.07 |
| Jul 22 2025 |
52 |
197.33 |
| Jul 15 2025 |
859 |
317.47 |
| Jul 15 2025 |
98 |
217.07 |
| Jul 15 2025 |
54 |
197.33 |
| Jul 08 2025 |
852 |
317.47 |
| Jul 08 2025 |
101 |
217.07 |
| Jul 08 2025 |
57 |
197.33 |
| Jul 01 2025 |
856 |
317.47 |
| Jul 01 2025 |
106 |
216.47 |
| Jul 01 2025 |
58 |
197.33 |
| Jun 24 2025 |
847 |
317.47 |
| Jun 24 2025 |
119 |
218.48 |
| Jun 24 2025 |
67 |
197.93 |
| Jun 17 2025 |
844 |
317.47 |
| Jun 17 2025 |
174 |
225.38 |
| Jun 17 2025 |
86 |
202 |
| Jun 10 2025 |
780 |
312.96 |
| Jun 10 2025 |
176 |
225.21 |
| Jun 10 2025 |
88 |
202 |
| Jun 03 2025 |
743 |
312.96 |
| Jun 03 2025 |
176 |
223.7 |
| Jun 03 2025 |
89 |
201.29 |
| May 27 2025 |
728 |
312.96 |
| May 27 2025 |
114 |
216.61 |
| May 27 2025 |
66 |
194.91 |
| May 20 2025 |
743 |
312.96 |
| May 20 2025 |
128 |
216.61 |
| May 20 2025 |
75 |
194.91 |
| May 13 2025 |
762 |
312.96 |
| May 13 2025 |
131 |
216.61 |
| May 13 2025 |
80 |
194.91 |
| May 06 2025 |
737 |
312.96 |
| May 06 2025 |
131 |
216.61 |
| May 06 2025 |
78 |
194.91 |
| Apr 29 2025 |
799 |
312.96 |
| Apr 29 2025 |
149 |
218.47 |
| Apr 29 2025 |
88 |
196.06 |
| Apr 22 2025 |
809 |
312.96 |
| Apr 22 2025 |
176 |
219.27 |
| Apr 22 2025 |
126 |
196.06 |
| Apr 15 2025 |
1030 |
326.21 |
| Apr 15 2025 |
178 |
219.27 |
| Apr 15 2025 |
124 |
196.06 |
| Apr 08 2025 |
756 |
309.21 |
| Apr 08 2025 |
195 |
219.27 |
| Apr 08 2025 |
48 |
160.65 |
| Apr 01 2025 |
794 |
309.21 |
| Apr 01 2025 |
195 |
219.27 |
| Apr 01 2025 |
49 |
160.65 |
| Mar 25 2025 |
765 |
309.21 |
| Mar 25 2025 |
189 |
219.27 |
| Mar 25 2025 |
49 |
160.65 |
| Mar 18 2025 |
785 |
309.21 |
| Mar 18 2025 |
190 |
219.27 |
| Mar 18 2025 |
50 |
160.65 |
| Mar 11 2025 |
785 |
309.21 |
| Mar 11 2025 |
189 |
219.27 |
| Mar 11 2025 |
50 |
160.65 |
| Mar 04 2025 |
797 |
309.21 |
| Mar 04 2025 |
192 |
219.27 |
| Mar 04 2025 |
50 |
160.65 |
| Feb 25 2025 |
767 |
309.21 |
| Feb 25 2025 |
189 |
219.27 |
| Feb 25 2025 |
50 |
160.65 |
| Feb 18 2025 |
406 |
283.02 |
| Feb 18 2025 |
190 |
219.27 |
| Feb 18 2025 |
26 |
148.75 |
| Feb 11 2025 |
419 |
283.02 |
| Feb 11 2025 |
192 |
219.27 |
| Feb 11 2025 |
26 |
148.75 |
| Feb 04 2025 |
410 |
283.02 |
| Feb 04 2025 |
193 |
219.27 |
| Feb 04 2025 |
26 |
148.75 |
| Jan 29 2025 |
411 |
283.02 |
| Jan 29 2025 |
193 |
219.27 |
| Jan 29 2025 |
26 |
148.75 |
| Jan 22 2025 |
417 |
283.02 |
| Jan 22 2025 |
191 |
219.27 |
| Jan 22 2025 |
26 |
148.75 |
| Jan 15 2025 |
420 |
283.02 |
| Jan 15 2025 |
192 |
219.27 |
| Jan 15 2025 |
26 |
148.75 |
| Jan 08 2025 |
420 |
283.02 |
| Jan 08 2025 |
191 |
219.27 |
| Jan 08 2025 |
26 |
148.75 |
| Jan 01 2025 |
420 |
283.02 |
| Jan 01 2025 |
193 |
219.27 |
| Jan 01 2025 |
26 |
148.75 |
| Dec 25 2024 |
420 |
283.02 |
| Dec 25 2024 |
193 |
219.27 |
| Dec 25 2024 |
26 |
148.75 |
| Dec 18 2024 |
420 |
283.02 |
| Dec 18 2024 |
193 |
219.27 |
| Dec 18 2024 |
26 |
148.75 |
| Dec 11 2024 |
420 |
283.02 |
| Dec 11 2024 |
192 |
219.27 |
| Dec 11 2024 |
26 |
148.75 |
| Dec 04 2024 |
420 |
283.02 |
| Dec 04 2024 |
192 |
219.27 |
| Dec 04 2024 |
26 |
148.75 |
| Nov 27 2024 |
420 |
283.02 |
| Nov 27 2024 |
192 |
219.27 |
| Nov 27 2024 |
26 |
148.75 |
| Nov 20 2024 |
420 |
283.02 |
| Nov 20 2024 |
192 |
219.27 |
| Nov 20 2024 |
26 |
148.75 |
| Nov 13 2024 |
420 |
283.02 |
| Nov 13 2024 |
191 |
219.27 |
| Nov 13 2024 |
26 |
148.75 |
| Nov 06 2024 |
426 |
283.02 |
| Nov 06 2024 |
190 |
219.27 |
| Nov 06 2024 |
26 |
148.75 |
| Oct 30 2024 |
426 |
283.02 |
| Oct 30 2024 |
188 |
219.27 |
| Oct 30 2024 |
26 |
148.75 |
| Oct 23 2024 |
426 |
283.02 |
| Oct 23 2024 |
188 |
219.27 |
| Oct 23 2024 |
26 |
148.75 |
| Oct 16 2024 |
426 |
283.02 |
| Oct 16 2024 |
188 |
219.27 |
| Oct 16 2024 |
26 |
148.75 |
| Oct 09 2024 |
425 |
283.02 |
| Oct 09 2024 |
187 |
219.27 |
| Oct 09 2024 |
26 |
148.75 |
| Oct 02 2024 |
424 |
283.02 |
| Oct 02 2024 |
187 |
219.27 |
| Oct 02 2024 |
26 |
148.75 |
| Sep 25 2024 |
417 |
283.02 |
| Sep 25 2024 |
186 |
219.27 |
| Sep 25 2024 |
26 |
148.75 |
| Sep 18 2024 |
418 |
283.02 |
| Sep 18 2024 |
186 |
219.27 |
| Sep 18 2024 |
26 |
148.75 |
| Sep 11 2024 |
419 |
283.02 |
| Sep 11 2024 |
174 |
218.5 |
| Sep 11 2024 |
26 |
148.75 |
| Sep 04 2024 |
412 |
283.02 |
| Sep 04 2024 |
174 |
218.5 |
| Sep 04 2024 |
26 |
148.75 |
| Aug 28 2024 |
415 |
283.02 |
| Aug 28 2024 |
116 |
210.81 |
| Aug 28 2024 |
37 |
148.75 |
| Aug 21 2024 |
415 |
283.02 |
| Aug 21 2024 |
119 |
210.81 |
| Aug 21 2024 |
41 |
148.75 |
| Aug 14 2024 |
420 |
283.02 |
| Aug 14 2024 |
115 |
210.81 |
| Aug 14 2024 |
42 |
148.75 |
| Aug 07 2024 |
506 |
290.61 |
| Aug 07 2024 |
168 |
217.59 |
| Aug 07 2024 |
106 |
168.61 |
| Jul 31 2024 |
509 |
290.61 |
| Jul 31 2024 |
172 |
217.59 |
| Jul 31 2024 |
106 |
168.61 |
| Jul 24 2024 |
504 |
290.61 |
| Jul 24 2024 |
194 |
217.59 |
| Jul 24 2024 |
109 |
168.61 |
| Jul 17 2024 |
516 |
290.61 |
| Jul 17 2024 |
203 |
217.59 |
| Jul 17 2024 |
111 |
168.61 |
| Jul 10 2024 |
383 |
278.58 |
| Jul 10 2024 |
206 |
217.59 |
| Jul 10 2024 |
110 |
168.61 |
| Jul 03 2024 |
384 |
278.58 |
| Jul 03 2024 |
204 |
217.59 |
| Jul 03 2024 |
111 |
168.61 |
| Jun 26 2024 |
388 |
278.58 |
| Jun 26 2024 |
201 |
217.59 |
| Jun 26 2024 |
110 |
168.61 |
| Jun 19 2024 |
385 |
278.58 |
| Jun 19 2024 |
235 |
217.64 |
| Jun 19 2024 |
108 |
168.61 |
| Jun 12 2024 |
343 |
273.37 |
| Jun 12 2024 |
214 |
215.65 |
| Jun 12 2024 |
91 |
168.61 |
| Jun 05 2024 |
345 |
273.37 |
| Jun 05 2024 |
281 |
220.28 |
| Jun 05 2024 |
127 |
171.18 |
| May 29 2024 |
355 |
273.37 |
| May 29 2024 |
261 |
218.93 |
| May 29 2024 |
128 |
171.18 |
| May 22 2024 |
344 |
273.37 |
| May 22 2024 |
255 |
218.93 |
| May 22 2024 |
124 |
171.18 |
| May 15 2024 |
308 |
273.37 |
| May 15 2024 |
222 |
220.28 |
| May 15 2024 |
78 |
174.17 |
| May 08 2024 |
302 |
273.37 |
| May 08 2024 |
198 |
220.28 |
| May 08 2024 |
81 |
174.17 |
| May 01 2024 |
319 |
273.37 |
| May 01 2024 |
214 |
220.28 |
| May 01 2024 |
78 |
174.17 |
| Apr 24 2024 |
647 |
273.37 |
| Apr 24 2024 |
361 |
220.28 |
| Apr 24 2024 |
259 |
190.06 |
| Apr 17 2024 |
894 |
278.42 |
| Apr 17 2024 |
375 |
220.28 |
| Apr 17 2024 |
513 |
205.75 |
| Apr 10 2024 |
888 |
278.42 |
| Apr 10 2024 |
380 |
220.28 |
| Apr 10 2024 |
520 |
205.75 |
| Apr 03 2024 |
1064 |
286.87 |
| Apr 03 2024 |
378 |
220.28 |
| Apr 03 2024 |
577 |
208.74 |
| Mar 27 2024 |
922 |
278.42 |
| Mar 27 2024 |
383 |
220.28 |
| Mar 27 2024 |
547 |
205.75 |
| Mar 21 2024 |
938 |
278.42 |
| Mar 21 2024 |
391 |
220.28 |
| Mar 21 2024 |
550 |
205.75 |
| Mar 14 2024 |
211 |
230.49 |
| Mar 14 2024 |
389 |
220.28 |
| Mar 14 2024 |
777 |
220.28 |
| Mar 07 2024 |
209 |
230.49 |
| Mar 07 2024 |
393 |
220.28 |
| Mar 07 2024 |
786 |
220.28 |
| Feb 29 2024 |
208 |
230.49 |
| Feb 29 2024 |
393 |
220.28 |
| Feb 29 2024 |
789 |
220.28 |
| Feb 22 2024 |
212 |
230.49 |
| Feb 22 2024 |
398 |
220.28 |
| Feb 22 2024 |
796 |
220.28 |
| Feb 15 2024 |
216 |
230.49 |
| Feb 15 2024 |
402 |
220.28 |
| Feb 15 2024 |
763 |
220.28 |
| Feb 08 2024 |
225 |
230.49 |
| Feb 08 2024 |
403 |
220.28 |
| Feb 08 2024 |
747 |
220.28 |
| Feb 01 2024 |
199 |
230.49 |
| Feb 01 2024 |
426 |
220.28 |
| Feb 01 2024 |
704 |
220.28 |
| Jan 25 2024 |
190 |
230.49 |
| Jan 25 2024 |
428 |
220.28 |
| Jan 25 2024 |
706 |
220.28 |
| Jan 18 2024 |
190 |
230.49 |
| Jan 18 2024 |
429 |
220.28 |
| Jan 18 2024 |
706 |
220.28 |
| Jan 11 2024 |
190 |
230.49 |
| Jan 11 2024 |
430 |
220.28 |
| Jan 11 2024 |
706 |
220.28 |
| Jan 04 2024 |
190 |
230.49 |
| Jan 04 2024 |
430 |
220.28 |
| Jan 04 2024 |
707 |
220.28 |
| Dec 28 2023 |
190 |
230.49 |
| Dec 28 2023 |
430 |
220.28 |
| Dec 28 2023 |
707 |
220.28 |
| Dec 21 2023 |
190 |
230.49 |
| Dec 21 2023 |
430 |
220.28 |
| Dec 21 2023 |
707 |
220.28 |
| Dec 14 2023 |
190 |
230.49 |
| Dec 14 2023 |
430 |
220.28 |
| Dec 14 2023 |
707 |
220.28 |
| Dec 07 2023 |
190 |
230.49 |
| Dec 07 2023 |
430 |
220.28 |
| Dec 07 2023 |
707 |
220.28 |
| Nov 30 2023 |
190 |
230.49 |
| Nov 30 2023 |
430 |
220.28 |
| Nov 30 2023 |
707 |
220.28 |
| Nov 23 2023 |
190 |
230.49 |
| Nov 23 2023 |
430 |
220.28 |
| Nov 23 2023 |
704 |
220.28 |
| Nov 16 2023 |
190 |
230.49 |
| Nov 16 2023 |
431 |
220.28 |
| Nov 16 2023 |
706 |
220.28 |
| Nov 09 2023 |
197 |
230.49 |
| Nov 09 2023 |
430 |
220.28 |
| Nov 09 2023 |
698 |
220.28 |
| Nov 02 2023 |
197 |
230.49 |
| Nov 02 2023 |
430 |
220.28 |
| Nov 02 2023 |
698 |
220.28 |
| Oct 26 2023 |
197 |
230.49 |
| Oct 26 2023 |
431 |
220.28 |
| Oct 26 2023 |
700 |
220.28 |
| Oct 19 2023 |
197 |
230.49 |
| Oct 19 2023 |
431 |
220.28 |
| Oct 19 2023 |
699 |
220.28 |
| Oct 12 2023 |
197 |
230.49 |
| Oct 12 2023 |
431 |
220.28 |
| Oct 12 2023 |
698 |
220.28 |
| Oct 05 2023 |
197 |
230.49 |
| Oct 05 2023 |
431 |
220.28 |
| Oct 05 2023 |
693 |
220.28 |
| Sep 28 2023 |
196 |
230.49 |
| Sep 28 2023 |
433 |
220.28 |
| Sep 28 2023 |
695 |
220.28 |
| Sep 21 2023 |
194 |
230.49 |
| Sep 21 2023 |
438 |
220.28 |
| Sep 21 2023 |
700 |
220.28 |
| Sep 14 2023 |
206 |
230.49 |
| Sep 14 2023 |
493 |
223.5 |
| Sep 14 2023 |
752 |
223.22 |
| Sep 07 2023 |
207 |
230.49 |
| Sep 07 2023 |
529 |
225.58 |
| Sep 07 2023 |
905 |
229.67 |
| Aug 31 2023 |
220 |
230.49 |
| Aug 31 2023 |
548 |
225.58 |
| Aug 31 2023 |
904 |
229.67 |
| Aug 24 2023 |
232 |
230.49 |
| Aug 24 2023 |
564 |
225.58 |
| Aug 24 2023 |
895 |
229.67 |
| Aug 17 2023 |
235 |
230.49 |
| Aug 17 2023 |
583 |
225.58 |
| Aug 17 2023 |
919 |
229.67 |
| Aug 10 2023 |
240 |
230.49 |
| Aug 10 2023 |
604 |
225.58 |
| Aug 10 2023 |
928 |
229.67 |
| Aug 03 2023 |
243 |
230.49 |
| Aug 03 2023 |
607 |
225.58 |
| Aug 03 2023 |
938 |
229.67 |
| Jul 27 2023 |
261 |
230.49 |
| Jul 27 2023 |
623 |
225.58 |
| Jul 27 2023 |
952 |
229.67 |
| Jul 20 2023 |
265 |
230.49 |
| Jul 20 2023 |
640 |
225.58 |
| Jul 20 2023 |
844 |
223.64 |
| Jul 13 2023 |
663 |
225.58 |
| Jul 13 2023 |
894 |
225.58 |
| Jul 06 2023 |
688 |
225.58 |
| Jul 06 2023 |
913 |
225.58 |
| Jun 29 2023 |
690 |
225.58 |
| Jun 29 2023 |
913 |
225.58 |
| Jun 22 2023 |
694 |
222.68 |
| Jun 22 2023 |
880 |
222.68 |
| Jun 15 2023 |
534 |
212.22 |
| Jun 15 2023 |
724 |
212.22 |
| Jun 08 2023 |
507 |
207.64 |
| Jun 08 2023 |
682 |
207.64 |
| Jun 01 2023 |
453 |
202.87 |
| Jun 01 2023 |
392 |
188.05 |
| May 25 2023 |
470 |
202.87 |
| May 25 2023 |
404 |
188.05 |
| May 18 2023 |
404 |
198.98 |
| May 18 2023 |
390 |
186.27 |
| May 11 2023 |
417 |
198.98 |
| May 11 2023 |
395 |
186.27 |
| May 04 2023 |
425 |
198.98 |
| May 04 2023 |
416 |
186.27 |
| Apr 27 2023 |
433 |
198.98 |
| Apr 27 2023 |
428 |
186.27 |
| Apr 20 2023 |
384 |
195.99 |
| Apr 20 2023 |
350 |
180.23 |
| Apr 13 2023 |
385 |
195.99 |
| Apr 13 2023 |
377 |
180.23 |
| Apr 06 2023 |
390 |
195.99 |
| Apr 06 2023 |
384 |
180.23 |
| Mar 30 2023 |
390 |
195.99 |
| Mar 30 2023 |
388 |
180.23 |
| Mar 23 2023 |
406 |
195.99 |
| Mar 23 2023 |
389 |
180.23 |
| Mar 16 2023 |
411 |
195.99 |
| Mar 16 2023 |
396 |
180.23 |
| Mar 09 2023 |
413 |
195.99 |
| Mar 09 2023 |
392 |
180.23 |
| Mar 02 2023 |
416 |
195.99 |
| Mar 02 2023 |
398 |
180.23 |
| Feb 23 2023 |
417 |
195.99 |
| Feb 23 2023 |
400 |
180.23 |
| Feb 16 2023 |
416 |
195.99 |
| Feb 16 2023 |
383 |
180.23 |
| Feb 09 2023 |
416 |
195.99 |
| Feb 09 2023 |
383 |
180.23 |
| Feb 02 2023 |
420 |
195.99 |
| Feb 02 2023 |
382 |
180.23 |
| Jan 26 2023 |
419 |
195.99 |
| Jan 26 2023 |
383 |
180.23 |
| Jan 19 2023 |
421 |
195.99 |
| Jan 19 2023 |
384 |
180.23 |
| Jan 12 2023 |
422 |
195.99 |
| Jan 12 2023 |
384 |
180.23 |
| Jan 05 2023 |
422 |
195.99 |
| Jan 05 2023 |
384 |
180.23 |
| Dec 29 2022 |
422 |
195.99 |
| Dec 29 2022 |
384 |
180.23 |
| Dec 22 2022 |
422 |
195.99 |
| Dec 22 2022 |
384 |
180.23 |
| Dec 15 2022 |
422 |
195.99 |
| Dec 15 2022 |
384 |
180.23 |
| Dec 08 2022 |
422 |
195.99 |
| Dec 08 2022 |
384 |
180.23 |
| Dec 01 2022 |
422 |
195.99 |
| Dec 01 2022 |
384 |
180.23 |
| Nov 24 2022 |
422 |
195.99 |
| Nov 24 2022 |
384 |
180.23 |
| Nov 17 2022 |
421 |
195.99 |
| Nov 17 2022 |
385 |
180.23 |
| Nov 10 2022 |
421 |
195.99 |
| Nov 10 2022 |
385 |
180.23 |
| Nov 03 2022 |
419 |
195.99 |
| Nov 03 2022 |
386 |
180.23 |
| Oct 27 2022 |
419 |
195.99 |
| Oct 27 2022 |
387 |
180.23 |
| Oct 20 2022 |
419 |
195.99 |
| Oct 20 2022 |
387 |
180.23 |
| Oct 13 2022 |
419 |
195.99 |
| Oct 13 2022 |
389 |
180.23 |
| Oct 06 2022 |
422 |
195.99 |
| Oct 06 2022 |
389 |
180.23 |
| Sep 29 2022 |
421 |
195.99 |
| Sep 29 2022 |
389 |
180.23 |
| Sep 22 2022 |
421 |
195.99 |
| Sep 22 2022 |
390 |
180.23 |
| Sep 15 2022 |
420 |
195.99 |
| Sep 15 2022 |
390 |
180.23 |
| Sep 08 2022 |
426 |
195.99 |
| Sep 08 2022 |
395 |
180.23 |
| Sep 01 2022 |
434 |
195.99 |
| Sep 01 2022 |
372 |
180.23 |
| Aug 25 2022 |
438 |
195.99 |
| Aug 25 2022 |
377 |
180.23 |
| Aug 18 2022 |
442 |
195.99 |
| Aug 18 2022 |
381 |
180.23 |
| Aug 11 2022 |
449 |
195.99 |
| Aug 11 2022 |
392 |
180.23 |
| Aug 04 2022 |
450 |
195.99 |
| Aug 04 2022 |
394 |
180.23 |
| Jul 28 2022 |
465 |
195.99 |
| Jul 28 2022 |
411 |
180.23 |
| Jul 21 2022 |
389 |
187.92 |
| Jul 21 2022 |
363 |
174.44 |
| Jul 14 2022 |
390 |
187.92 |
| Jul 14 2022 |
368 |
174.44 |
| Jul 07 2022 |
426 |
190.13 |
| Jul 07 2022 |
386 |
175.74 |
| Jun 30 2022 |
429 |
190.13 |
| Jun 30 2022 |
402 |
175.74 |
| Jun 23 2022 |
432 |
190.13 |
| Jun 23 2022 |
398 |
175.74 |
| Jun 16 2022 |
390 |
183.63 |
| Jun 16 2022 |
524 |
183.63 |
| Jun 09 2022 |
391 |
183.63 |
| Jun 09 2022 |
495 |
183.63 |
| Jun 02 2022 |
393 |
183.66 |
| Jun 02 2022 |
514 |
183.66 |
| May 26 2022 |
408 |
183.66 |
| May 26 2022 |
503 |
183.66 |
| May 19 2022 |
420 |
183.66 |
| May 19 2022 |
505 |
183.66 |
| May 12 2022 |
420 |
183.66 |
| May 12 2022 |
501 |
183.66 |
| May 05 2022 |
550 |
199.02 |
| May 05 2022 |
695 |
199.02 |
| Apr 28 2022 |
678 |
211.52 |
| Apr 28 2022 |
902 |
211.52 |
| Apr 21 2022 |
662 |
211.52 |
| Apr 21 2022 |
869 |
211.52 |
| Apr 14 2022 |
775 |
223.87 |
| Apr 14 2022 |
1032 |
223.87 |
| Apr 07 2022 |
500 |
247.17 |
| Apr 07 2022 |
513 |
247.17 |
| Mar 31 2022 |
501 |
247.17 |
| Mar 31 2022 |
515 |
247.17 |
| Mar 24 2022 |
498 |
247.17 |
| Mar 24 2022 |
523 |
247.17 |
| Mar 17 2022 |
504 |
247.17 |
| Mar 17 2022 |
525 |
247.17 |
| Mar 10 2022 |
498 |
247.17 |
| Mar 10 2022 |
522 |
247.17 |
| Mar 03 2022 |
474 |
247.17 |
| Mar 03 2022 |
489 |
247.17 |
| Feb 24 2022 |
454 |
247.17 |
| Feb 24 2022 |
468 |
247.17 |
| Feb 17 2022 |
458 |
247.17 |
| Feb 17 2022 |
454 |
247.17 |
| Feb 10 2022 |
447 |
247.17 |
| Feb 10 2022 |
442 |
247.17 |
| Feb 03 2022 |
438 |
247.17 |
| Feb 03 2022 |
434 |
247.17 |
| Jan 27 2022 |
439 |
247.17 |
| Jan 27 2022 |
434 |
247.17 |
| Jan 20 2022 |
437 |
247.17 |
| Jan 20 2022 |
434 |
247.17 |
| Jan 13 2022 |
435 |
247.17 |
| Jan 13 2022 |
434 |
247.17 |
| Jan 06 2022 |
436 |
247.17 |
| Jan 06 2022 |
435 |
247.17 |
| Dec 30 2021 |
436 |
247.17 |
| Dec 30 2021 |
435 |
247.17 |
| Dec 23 2021 |
436 |
247.17 |
| Dec 23 2021 |
435 |
247.17 |
| Dec 16 2021 |
436 |
247.17 |
| Dec 16 2021 |
435 |
247.17 |
| Dec 09 2021 |
436 |
247.17 |
| Dec 09 2021 |
435 |
247.17 |
| Dec 02 2021 |
436 |
247.17 |
| Dec 02 2021 |
435 |
247.17 |
| Nov 25 2021 |
436 |
247.17 |
| Nov 25 2021 |
435 |
247.17 |
| Nov 18 2021 |
437 |
247.17 |
| Nov 18 2021 |
436 |
247.17 |
| Nov 11 2021 |
437 |
247.17 |
| Nov 11 2021 |
436 |
247.17 |
| Nov 04 2021 |
437 |
247.17 |
| Nov 04 2021 |
435 |
247.17 |
| Oct 28 2021 |
437 |
247.17 |
| Oct 28 2021 |
435 |
247.17 |
| Oct 21 2021 |
437 |
247.17 |
| Oct 21 2021 |
435 |
247.17 |
| Oct 14 2021 |
437 |
247.17 |
| Oct 14 2021 |
434 |
247.17 |
| Oct 07 2021 |
437 |
247.17 |
| Oct 07 2021 |
434 |
247.17 |
| Sep 30 2021 |
427 |
247.17 |
| Sep 30 2021 |
420 |
247.17 |
| Sep 23 2021 |
397 |
247.17 |
| Sep 23 2021 |
391 |
247.17 |
| Sep 16 2021 |
387 |
247.17 |
| Sep 16 2021 |
383 |
247.17 |
| Sep 09 2021 |
847 |
249.98 |
| Sep 09 2021 |
1149 |
249.98 |
| Sep 02 2021 |
807 |
249.98 |
| Sep 02 2021 |
1083 |
249.98 |
| Aug 26 2021 |
770 |
249.98 |
| Aug 26 2021 |
1030 |
249.98 |
| Aug 19 2021 |
321 |
261.23 |
| Aug 19 2021 |
354 |
261.23 |
| Aug 12 2021 |
314 |
261.23 |
| Aug 12 2021 |
353 |
261.23 |
| Aug 05 2021 |
339 |
269.96 |
| Aug 05 2021 |
367 |
269.96 |
| Jul 29 2021 |
3390 |
420.62 |
| Jul 29 2021 |
755 |
274.65 |
| Jul 29 2021 |
1515 |
306.29 |
| Jul 22 2021 |
3312 |
420.62 |
| Jul 22 2021 |
670 |
274.65 |
| Jul 22 2021 |
1377 |
306.29 |
| Jul 15 2021 |
3457 |
420.62 |
| Jul 15 2021 |
613 |
274.65 |
| Jul 15 2021 |
1331 |
306.29 |
| Jul 08 2021 |
3417 |
420.62 |
| Jul 08 2021 |
592 |
274.65 |
| Jul 08 2021 |
1249 |
306.29 |
| Jul 01 2021 |
3429 |
420.62 |
| Jul 01 2021 |
558 |
274.65 |
| Jul 01 2021 |
1213 |
306.29 |
| Jun 24 2021 |
3453 |
420.62 |
| Jun 24 2021 |
414 |
257.07 |
| Jun 24 2021 |
582 |
258.19 |
| Jun 17 2021 |
3377 |
420.62 |
| Jun 17 2021 |
284 |
257.07 |
| Jun 17 2021 |
429 |
258.19 |
| Jun 10 2021 |
3317 |
420.62 |
| Jun 10 2021 |
102 |
257.07 |
| Jun 10 2021 |
202 |
258.19 |
| Jun 03 2021 |
183 |
258.19 |
| May 27 2021 |
3232 |
420.62 |
| May 27 2021 |
32 |
257.07 |
| May 27 2021 |
124 |
258.19 |
| May 07 2021 |
204 |
258.19 |
| Sep 11 2020 |
7 |
261.23 |
| Sep 11 2020 |
13 |
261.23 |
| Sep 04 2020 |
6 |
261.23 |
| Sep 04 2020 |
13 |
261.23 |
| Aug 28 2020 |
9 |
261.23 |
| Aug 28 2020 |
16 |
261.23 |
| Aug 21 2020 |
12 |
261.23 |
| Aug 21 2020 |
18 |
261.23 |
| Aug 14 2020 |
14 |
261.23 |
| Aug 14 2020 |
20 |
261.23 |
| Aug 07 2020 |
32 |
269.96 |
| Aug 07 2020 |
33 |
269.96 |
| Jul 31 2020 |
42 |
274.65 |
| Jul 31 2020 |
72 |
258.58 |
| Jul 31 2020 |
3011 |
420.62 |
| Jul 31 2020 |
200 |
306.29 |
| Jul 24 2020 |
53 |
274.65 |
| Jul 24 2020 |
73 |
258.58 |
| Jul 24 2020 |
3137 |
420.62 |
| Jul 24 2020 |
228 |
306.29 |
| Jul 17 2020 |
72 |
258.58 |
| Jul 17 2020 |
58 |
274.65 |
| Jul 17 2020 |
3389 |
420.62 |
| Jul 17 2020 |
251 |
306.29 |
| Jul 10 2020 |
3516 |
420.62 |
| Jul 10 2020 |
61 |
274.65 |
| Jul 10 2020 |
84 |
258.58 |
| Jul 10 2020 |
264 |
306.29 |
| Jul 03 2020 |
57 |
274.65 |
| Jul 03 2020 |
81 |
258.58 |
| Jul 03 2020 |
3600 |
420.62 |
| Jul 03 2020 |
263 |
306.29 |
| Jun 26 2020 |
107 |
258.58 |
| Jun 26 2020 |
40 |
257.07 |
| Jun 26 2020 |
3812 |
420.62 |
| Jun 26 2020 |
42 |
258.19 |
| Jun 19 2020 |
117 |
258.58 |
| Jun 19 2020 |
49 |
257.07 |
| Jun 19 2020 |
3915 |
420.62 |
| Jun 19 2020 |
50 |
258.19 |
| Jun 12 2020 |
49 |
257.07 |
| Jun 12 2020 |
118 |
258.58 |
| Jun 12 2020 |
4063 |
420.62 |
| Jun 12 2020 |
50 |
258.19 |
| Jun 05 2020 |
54 |
257.07 |
| Jun 05 2020 |
119 |
258.58 |
| Jun 05 2020 |
4138 |
420.62 |
| Jun 05 2020 |
57 |
258.19 |
| May 29 2020 |
119 |
258.58 |
| May 29 2020 |
60 |
257.07 |
| May 29 2020 |
4289 |
420.62 |
| May 29 2020 |
55 |
258.19 |
| May 22 2020 |
4476 |
420.62 |
| May 22 2020 |
67 |
257.07 |
| May 22 2020 |
124 |
258.58 |
| May 22 2020 |
62 |
258.19 |
| May 15 2020 |
139 |
258.58 |
| May 15 2020 |
66 |
257.07 |
| May 15 2020 |
4677 |
420.62 |
| May 15 2020 |
61 |
258.19 |
| May 08 2020 |
66 |
257.07 |
| May 08 2020 |
136 |
258.58 |
| May 08 2020 |
4783 |
420.62 |
| May 08 2020 |
61 |
258.19 |
| May 01 2020 |
5080 |
420.62 |
| May 01 2020 |
82 |
257.07 |
| May 01 2020 |
185 |
258.58 |
| May 01 2020 |
73 |
258.19 |
| Apr 24 2020 |
81 |
257.07 |
| Apr 24 2020 |
186 |
258.58 |
| Apr 24 2020 |
5269 |
420.62 |
| Apr 24 2020 |
77 |
258.19 |
| Apr 17 2020 |
5493 |
420.62 |
| Apr 17 2020 |
81 |
257.07 |
| Apr 17 2020 |
186 |
258.58 |
| Apr 17 2020 |
101 |
258.19 |
| Apr 10 2020 |
5673 |
420.62 |
| Apr 10 2020 |
81 |
257.07 |
| Apr 10 2020 |
189 |
258.58 |
| Apr 10 2020 |
101 |
258.19 |
| Apr 03 2020 |
204 |
258.58 |
| Apr 03 2020 |
95 |
257.07 |
| Apr 03 2020 |
5917 |
420.62 |
| Apr 03 2020 |
125 |
258.19 |
| Mar 27 2020 |
198 |
258.58 |
| Mar 27 2020 |
95 |
257.07 |
| Mar 27 2020 |
6159 |
420.62 |
| Mar 27 2020 |
132 |
258.19 |
| Mar 20 2020 |
198 |
258.58 |
| Mar 20 2020 |
95 |
257.07 |
| Mar 20 2020 |
6266 |
420.62 |
| Mar 20 2020 |
141 |
258.19 |
| Mar 13 2020 |
6403 |
420.62 |
| Mar 13 2020 |
194 |
258.58 |
| Mar 13 2020 |
95 |
257.07 |
| Mar 13 2020 |
159 |
258.19 |
| Mar 06 2020 |
98 |
257.07 |
| Mar 06 2020 |
197 |
258.58 |
| Mar 06 2020 |
6507 |
420.62 |
| Mar 06 2020 |
163 |
258.19 |
| Feb 28 2020 |
99 |
257.07 |
| Feb 28 2020 |
212 |
258.58 |
| Feb 28 2020 |
6599 |
420.62 |
| Feb 28 2020 |
170 |
258.19 |
| Feb 21 2020 |
6517 |
420.62 |
| Feb 21 2020 |
214 |
258.58 |
| Feb 21 2020 |
98 |
257.07 |
| Feb 21 2020 |
171 |
258.19 |
| Feb 14 2020 |
99 |
257.07 |
| Feb 14 2020 |
213 |
258.58 |
| Feb 14 2020 |
6529 |
420.62 |
| Feb 14 2020 |
172 |
258.19 |
| Feb 07 2020 |
214 |
258.58 |
| Feb 07 2020 |
99 |
257.07 |
| Feb 07 2020 |
6521 |
420.62 |
| Feb 07 2020 |
172 |
258.19 |
| Jan 31 2020 |
213 |
258.58 |
| Jan 31 2020 |
99 |
257.07 |
| Jan 31 2020 |
6564 |
420.62 |
| Jan 31 2020 |
172 |
258.19 |
| Jan 24 2020 |
6559 |
420.62 |
| Jan 24 2020 |
213 |
258.58 |
| Jan 24 2020 |
99 |
257.07 |
| Jan 24 2020 |
172 |
258.19 |
| Jan 17 2020 |
213 |
258.58 |
| Jan 17 2020 |
99 |
257.07 |
| Jan 17 2020 |
6565 |
420.62 |
| Jan 17 2020 |
174 |
258.19 |
| Jan 10 2020 |
99 |
257.07 |
| Jan 10 2020 |
213 |
258.58 |
| Jan 10 2020 |
6565 |
420.62 |
| Jan 10 2020 |
175 |
258.19 |
| Jan 03 2020 |
213 |
258.58 |
| Jan 03 2020 |
99 |
257.07 |
| Jan 03 2020 |
6567 |
420.62 |
| Jan 03 2020 |
176 |
258.19 |
| Dec 27 2019 |
213 |
258.58 |
| Dec 27 2019 |
100 |
257.07 |
| Dec 27 2019 |
6567 |
420.62 |
| Dec 27 2019 |
177 |
258.19 |
| Dec 20 2019 |
100 |
257.07 |
| Dec 20 2019 |
213 |
258.58 |
| Dec 20 2019 |
6567 |
420.62 |
| Dec 20 2019 |
177 |
258.19 |
| Dec 13 2019 |
213 |
258.58 |
| Dec 13 2019 |
100 |
257.07 |
| Dec 13 2019 |
6567 |
420.62 |
| Dec 13 2019 |
177 |
258.19 |
| Dec 06 2019 |
6567 |
420.62 |
| Dec 06 2019 |
100 |
257.07 |
| Dec 06 2019 |
213 |
258.58 |
| Dec 06 2019 |
177 |
258.19 |
| Nov 29 2019 |
100 |
257.07 |
| Nov 29 2019 |
213 |
258.58 |
| Nov 29 2019 |
6567 |
420.62 |
| Nov 29 2019 |
177 |
258.19 |
| Nov 22 2019 |
213 |
258.58 |
| Nov 22 2019 |
100 |
257.07 |
| Nov 22 2019 |
6567 |
420.62 |
| Nov 22 2019 |
177 |
258.19 |
| Nov 15 2019 |
6567 |
420.62 |
| Nov 15 2019 |
213 |
258.58 |
| Nov 15 2019 |
100 |
257.07 |
| Nov 15 2019 |
177 |
258.19 |
| Nov 08 2019 |
100 |
257.07 |
| Nov 08 2019 |
213 |
258.58 |
| Nov 08 2019 |
6546 |
420.62 |
| Nov 08 2019 |
176 |
258.19 |
| Nov 01 2019 |
6413 |
420.62 |
| Nov 01 2019 |
100 |
257.07 |
| Nov 01 2019 |
213 |
258.58 |
| Nov 01 2019 |
176 |
258.19 |
| Oct 25 2019 |
6413 |
420.62 |
| Oct 25 2019 |
100 |
257.07 |
| Oct 25 2019 |
213 |
258.58 |
| Oct 25 2019 |
176 |
258.19 |
| Oct 18 2019 |
213 |
258.58 |
| Oct 18 2019 |
100 |
257.07 |
| Oct 18 2019 |
6429 |
420.62 |
| Oct 18 2019 |
176 |
258.19 |
| Oct 11 2019 |
213 |
258.58 |
| Oct 11 2019 |
100 |
257.07 |
| Oct 11 2019 |
6420 |
420.62 |
| Oct 11 2019 |
176 |
258.19 |
| Oct 04 2019 |
100 |
257.07 |
| Oct 04 2019 |
213 |
258.58 |
| Oct 04 2019 |
6415 |
420.62 |
| Oct 04 2019 |
176 |
258.19 |
| Sep 27 2019 |
6415 |
420.62 |
| Sep 27 2019 |
101 |
257.07 |
| Sep 27 2019 |
213 |
258.58 |
| Sep 27 2019 |
177 |
258.19 |
| Sep 20 2019 |
101 |
257.07 |
| Sep 20 2019 |
215 |
258.58 |
| Sep 20 2019 |
6405 |
420.62 |
| Sep 20 2019 |
177 |
258.19 |
| Sep 13 2019 |
109 |
260.56 |
| Sep 13 2019 |
213 |
258.58 |
| Sep 13 2019 |
6448 |
420.62 |
| Sep 13 2019 |
184 |
260.56 |
| Sep 06 2019 |
6584 |
420.62 |
| Sep 06 2019 |
213 |
258.58 |
| Sep 06 2019 |
110 |
260.56 |
| Sep 06 2019 |
184 |
260.56 |
| Aug 30 2019 |
110 |
260.56 |
| Aug 30 2019 |
252 |
263.58 |
| Aug 30 2019 |
207 |
282.81 |
| Aug 30 2019 |
188 |
260.56 |
| Aug 23 2019 |
215 |
258.58 |
| Aug 23 2019 |
109 |
260.56 |
| Aug 23 2019 |
5822 |
411.31 |
| Aug 23 2019 |
187 |
260.56 |
| Aug 16 2019 |
160 |
260.56 |
| Aug 16 2019 |
266 |
258.58 |
| Aug 16 2019 |
5815 |
411.31 |
| Aug 16 2019 |
235 |
260.56 |
| Aug 09 2019 |
5824 |
411.31 |
| Aug 09 2019 |
161 |
260.66 |
| Aug 09 2019 |
268 |
258.58 |
| Aug 09 2019 |
244 |
260.66 |
| Aug 02 2019 |
407 |
281.95 |
| Aug 02 2019 |
160 |
260.66 |
| Aug 02 2019 |
3729 |
385.28 |
| Aug 02 2019 |
247 |
260.66 |
| Jul 26 2019 |
162 |
260.66 |
| Jul 26 2019 |
410 |
281.95 |
| Jul 26 2019 |
3754 |
385.28 |
| Jul 26 2019 |
247 |
260.66 |
| Jul 19 2019 |
161 |
260.66 |
| Jul 19 2019 |
416 |
281.95 |
| Jul 19 2019 |
3837 |
385.28 |
| Jul 19 2019 |
252 |
260.66 |
| Jul 12 2019 |
300 |
260.66 |
| Jul 12 2019 |
421 |
281.95 |
| Jul 12 2019 |
3863 |
385.28 |
| Jul 12 2019 |
366 |
260.66 |
| Jul 05 2019 |
394 |
260.66 |
| Jul 05 2019 |
422 |
281.95 |
| Jul 05 2019 |
4030 |
385.28 |
| Jul 05 2019 |
463 |
260.66 |
| Jun 28 2019 |
396 |
263.22 |
| Jun 28 2019 |
422 |
281.95 |
| Jun 28 2019 |
4045 |
385.28 |
| Jun 28 2019 |
606 |
282.26 |
| Jun 21 2019 |
4039 |
385.28 |
| Jun 21 2019 |
379 |
263.22 |
| Jun 21 2019 |
414 |
281.95 |
| Jun 21 2019 |
460 |
263.22 |
| Jun 14 2019 |
381 |
263.22 |
| Jun 14 2019 |
421 |
281.95 |
| Jun 14 2019 |
4045 |
385.28 |
| Jun 14 2019 |
460 |
263.22 |
| Jun 07 2019 |
384 |
263.22 |
| Jun 07 2019 |
426 |
281.95 |
| Jun 07 2019 |
4073 |
385.28 |
| Jun 07 2019 |
460 |
263.22 |
| May 31 2019 |
4071 |
385.28 |
| May 31 2019 |
372 |
263.22 |
| May 31 2019 |
431 |
281.95 |
| May 31 2019 |
457 |
263.22 |
| May 24 2019 |
455 |
272.78 |
| May 24 2019 |
425 |
281.95 |
| May 24 2019 |
4071 |
385.28 |
| May 24 2019 |
546 |
272.78 |
| May 17 2019 |
4095 |
385.28 |
| May 17 2019 |
454 |
272.78 |
| May 17 2019 |
435 |
281.95 |
| May 17 2019 |
546 |
272.78 |
| May 10 2019 |
4110 |
385.28 |
| May 10 2019 |
435 |
281.95 |
| May 10 2019 |
455 |
272.78 |
| May 10 2019 |
543 |
272.78 |
| May 03 2019 |
339 |
251.86 |
| May 03 2019 |
406 |
281.95 |
| May 03 2019 |
4154 |
385.28 |
| May 03 2019 |
664 |
285.21 |
| Apr 26 2019 |
345 |
251.86 |
| Apr 26 2019 |
404 |
281.95 |
| Apr 26 2019 |
4184 |
385.28 |
| Apr 26 2019 |
675 |
285.21 |
| Apr 19 2019 |
348 |
251.86 |
| Apr 19 2019 |
405 |
281.95 |
| Apr 19 2019 |
4137 |
385.28 |
| Apr 19 2019 |
658 |
285.21 |
| Apr 18 2019 |
4143 |
385.28 |
| Apr 18 2019 |
348 |
251.86 |
| Apr 18 2019 |
405 |
281.95 |
| Apr 12 2019 |
350 |
251.86 |
| Apr 12 2019 |
416 |
281.95 |
| Apr 12 2019 |
4123 |
385.28 |
| Apr 12 2019 |
658 |
285.21 |
| Apr 05 2019 |
337 |
251.86 |
| Apr 05 2019 |
402 |
281.95 |
| Apr 05 2019 |
3960 |
385.28 |
| Apr 05 2019 |
642 |
285.21 |
| Mar 29 2019 |
339 |
251.86 |
| Mar 29 2019 |
397 |
281.95 |
| Mar 29 2019 |
3944 |
385.28 |
| Mar 29 2019 |
654 |
285.21 |
| Mar 22 2019 |
3920 |
385.28 |
| Mar 22 2019 |
341 |
251.86 |
| Mar 22 2019 |
410 |
281.95 |
| Mar 22 2019 |
662 |
285.21 |
| Mar 15 2019 |
424 |
281.95 |
| Mar 15 2019 |
347 |
251.86 |
| Mar 15 2019 |
4020 |
385.28 |
| Mar 15 2019 |
680 |
285.21 |
| Mar 08 2019 |
408 |
281.95 |
| Mar 08 2019 |
343 |
251.86 |
| Mar 08 2019 |
3936 |
385.28 |
| Mar 08 2019 |
677 |
285.21 |
| Mar 01 2019 |
346 |
251.86 |
| Mar 01 2019 |
416 |
281.95 |
| Mar 01 2019 |
3974 |
385.28 |
| Mar 01 2019 |
681 |
285.21 |
| Feb 22 2019 |
3986 |
385.28 |
| Feb 22 2019 |
345 |
251.86 |
| Feb 22 2019 |
416 |
281.95 |
| Feb 22 2019 |
678 |
285.21 |
| Feb 15 2019 |
348 |
251.86 |
| Feb 15 2019 |
424 |
281.95 |
| Feb 15 2019 |
3996 |
385.28 |
| Feb 15 2019 |
680 |
285.21 |
| Feb 08 2019 |
349 |
251.86 |
| Feb 08 2019 |
456 |
281.95 |
| Feb 08 2019 |
3985 |
385.28 |
| Feb 08 2019 |
684 |
285.21 |
| Feb 01 2019 |
456 |
281.95 |
| Feb 01 2019 |
349 |
251.86 |
| Feb 01 2019 |
3997 |
385.28 |
| Feb 01 2019 |
686 |
285.21 |
| Jan 25 2019 |
456 |
281.95 |
| Jan 25 2019 |
348 |
251.86 |
| Jan 25 2019 |
4000 |
385.28 |
| Jan 25 2019 |
686 |
285.21 |
| Jan 18 2019 |
455 |
281.95 |
| Jan 18 2019 |
348 |
251.86 |
| Jan 18 2019 |
4020 |
385.28 |
| Jan 18 2019 |
687 |
285.21 |
| Jan 11 2019 |
348 |
251.86 |
| Jan 11 2019 |
455 |
281.95 |
| Jan 11 2019 |
4020 |
385.28 |
| Jan 11 2019 |
687 |
285.21 |
| Jan 04 2019 |
4021 |
385.28 |
| Jan 04 2019 |
348 |
251.86 |
| Jan 04 2019 |
455 |
281.95 |
| Jan 04 2019 |
687 |
285.21 |
| Dec 28 2018 |
456 |
281.95 |
| Dec 28 2018 |
348 |
251.86 |
| Dec 28 2018 |
4021 |
385.28 |
| Dec 28 2018 |
687 |
285.21 |
| Dec 21 2018 |
456 |
281.95 |
| Dec 21 2018 |
348 |
251.86 |
| Dec 21 2018 |
4021 |
385.28 |
| Dec 21 2018 |
687 |
285.21 |
| Dec 14 2018 |
4021 |
385.28 |
| Dec 14 2018 |
456 |
281.95 |
| Dec 14 2018 |
348 |
251.86 |
| Dec 14 2018 |
687 |
285.21 |
| Dec 07 2018 |
348 |
251.86 |
| Dec 07 2018 |
459 |
281.95 |
| Dec 07 2018 |
4021 |
385.28 |
| Dec 07 2018 |
687 |
285.21 |
| Nov 30 2018 |
4021 |
385.28 |
| Nov 30 2018 |
348 |
251.86 |
| Nov 30 2018 |
459 |
281.95 |
| Nov 30 2018 |
687 |
285.21 |
| Nov 23 2018 |
4021 |
385.28 |
| Nov 23 2018 |
348 |
251.86 |
| Nov 23 2018 |
459 |
281.95 |
| Nov 23 2018 |
687 |
285.21 |
| Nov 16 2018 |
348 |
251.86 |
| Nov 16 2018 |
459 |
281.95 |
| Nov 16 2018 |
4021 |
385.28 |
| Nov 16 2018 |
687 |
285.21 |
| Nov 09 2018 |
459 |
281.95 |
| Nov 09 2018 |
348 |
251.86 |
| Nov 09 2018 |
4021 |
385.28 |
| Nov 09 2018 |
687 |
285.21 |
| Nov 02 2018 |
348 |
251.86 |
| Nov 02 2018 |
459 |
281.95 |
| Nov 02 2018 |
4021 |
385.28 |
| Nov 02 2018 |
685 |
285.21 |
| Oct 26 2018 |
4019 |
385.28 |
| Oct 26 2018 |
459 |
281.95 |
| Oct 26 2018 |
348 |
251.86 |
| Oct 26 2018 |
685 |
285.21 |
| Oct 19 2018 |
459 |
281.95 |
| Oct 19 2018 |
348 |
251.86 |
| Oct 19 2018 |
4027 |
385.28 |
| Oct 19 2018 |
686 |
285.21 |
| Oct 12 2018 |
349 |
251.86 |
| Oct 12 2018 |
459 |
281.95 |
| Oct 12 2018 |
4015 |
385.28 |
| Oct 12 2018 |
683 |
285.21 |
| Oct 05 2018 |
4035 |
385.28 |
| Oct 05 2018 |
349 |
251.86 |
| Oct 05 2018 |
459 |
281.95 |
| Oct 05 2018 |
683 |
285.21 |
| Sep 28 2018 |
459 |
281.95 |
| Sep 28 2018 |
349 |
251.86 |
| Sep 28 2018 |
3940 |
385.28 |
| Sep 28 2018 |
680 |
285.21 |
| Sep 21 2018 |
458 |
281.95 |
| Sep 21 2018 |
349 |
251.86 |
| Sep 21 2018 |
3927 |
385.28 |
| Sep 21 2018 |
679 |
285.21 |
| Sep 14 2018 |
349 |
251.86 |
| Sep 14 2018 |
460 |
281.95 |
| Sep 14 2018 |
3925 |
385.28 |
| Sep 14 2018 |
677 |
285.21 |
| Sep 07 2018 |
460 |
281.95 |
| Sep 07 2018 |
3989 |
385.28 |
| Sep 07 2018 |
382 |
257.84 |
| Sep 07 2018 |
672 |
283.33 |
| Aug 31 2018 |
4007 |
385.28 |
| Aug 31 2018 |
380 |
257.84 |
| Aug 31 2018 |
479 |
281.95 |
| Aug 31 2018 |
668 |
283.33 |
| Aug 24 2018 |
3981 |
385.28 |
| Aug 24 2018 |
323 |
257.84 |
| Aug 24 2018 |
452 |
281.95 |
| Aug 24 2018 |
625 |
283.33 |
| Aug 17 2018 |
325 |
257.84 |
| Aug 17 2018 |
3975 |
385.28 |
| Aug 17 2018 |
452 |
281.95 |
| Aug 17 2018 |
621 |
283.33 |
| Aug 10 2018 |
327 |
257.84 |
| Aug 10 2018 |
447 |
281.95 |
| Aug 10 2018 |
4034 |
385.28 |
| Aug 10 2018 |
697 |
283.33 |
| Aug 03 2018 |
257 |
257.38 |
| Aug 03 2018 |
891 |
305.63 |
| Aug 03 2018 |
273 |
254.98 |
| Aug 03 2018 |
554 |
267.77 |
| Jul 27 2018 |
258 |
257.38 |
| Jul 27 2018 |
885 |
305.63 |
| Jul 27 2018 |
273 |
254.98 |
| Jul 27 2018 |
562 |
267.77 |
| Jul 20 2018 |
888 |
305.63 |
| Jul 20 2018 |
253 |
257.38 |
| Jul 20 2018 |
278 |
254.98 |
| Jul 20 2018 |
566 |
267.77 |
| Jul 13 2018 |
282 |
254.98 |
| Jul 13 2018 |
261 |
257.38 |
| Jul 13 2018 |
3498 |
372.28 |
| Jul 13 2018 |
2133 |
332.41 |
| Jul 06 2018 |
3366 |
372.28 |
| Jul 06 2018 |
169 |
254.98 |
| Jul 06 2018 |
261 |
257.38 |
| Jul 06 2018 |
1931 |
332.41 |
| Jun 29 2018 |
170 |
254.98 |
| Jun 29 2018 |
259 |
257.38 |
| Jun 29 2018 |
3388 |
372.28 |
| Jun 29 2018 |
1943 |
332.41 |
| Jun 22 2018 |
280 |
257.38 |
| Jun 22 2018 |
3546 |
372.28 |
| Jun 22 2018 |
175 |
254.98 |
| Jun 22 2018 |
2025 |
332.41 |
| Jun 15 2018 |
280 |
257.38 |
| Jun 15 2018 |
181 |
254.98 |
| Jun 15 2018 |
3582 |
372.28 |
| Jun 15 2018 |
2044 |
332.41 |
| Jun 08 2018 |
3658 |
372.28 |
| Jun 08 2018 |
300 |
257.38 |
| Jun 08 2018 |
178 |
254.98 |
| Jun 08 2018 |
2106 |
332.41 |
| Jun 01 2018 |
196 |
254.98 |
| Jun 01 2018 |
3676 |
372.28 |
| Jun 01 2018 |
303 |
257.38 |
| Jun 01 2018 |
2319 |
332.41 |
| May 25 2018 |
321 |
257.38 |
| May 25 2018 |
3774 |
372.28 |
| May 25 2018 |
197 |
254.98 |
| May 25 2018 |
2401 |
332.41 |
| May 18 2018 |
202 |
254.98 |
| May 18 2018 |
3803 |
372.28 |
| May 18 2018 |
326 |
257.38 |
| May 18 2018 |
2362 |
332.41 |
| May 11 2018 |
337 |
257.38 |
| May 11 2018 |
3772 |
372.28 |
| May 11 2018 |
198 |
254.98 |
| May 11 2018 |
2424 |
332.41 |
| May 04 2018 |
216 |
271.25 |
| May 04 2018 |
200 |
254.98 |
| May 04 2018 |
336 |
257.38 |
| May 04 2018 |
304 |
259.21 |
| Apr 27 2018 |
351 |
257.38 |
| Apr 27 2018 |
1088 |
314.35 |
| Apr 27 2018 |
200 |
254.98 |
| Apr 27 2018 |
505 |
274.74 |
| Apr 20 2018 |
135 |
258.65 |
| Apr 20 2018 |
354 |
257.38 |
| Apr 20 2018 |
207 |
254.98 |
| Apr 20 2018 |
265 |
254.49 |
| Apr 13 2018 |
133 |
258.65 |
| Apr 13 2018 |
205 |
254.98 |
| Apr 13 2018 |
340 |
257.38 |
| Apr 13 2018 |
263 |
254.49 |
| Apr 06 2018 |
135 |
258.65 |
| Apr 06 2018 |
341 |
257.38 |
| Apr 06 2018 |
205 |
254.98 |
| Apr 06 2018 |
265 |
254.49 |
| Mar 30 2018 |
335 |
257.38 |
| Mar 30 2018 |
144 |
258.65 |
| Mar 30 2018 |
204 |
254.98 |
| Mar 30 2018 |
270 |
254.49 |
| Mar 23 2018 |
373 |
257.38 |
| Mar 23 2018 |
203 |
254.98 |
| Mar 23 2018 |
145 |
258.65 |
| Mar 23 2018 |
270 |
254.49 |
| Mar 16 2018 |
206 |
254.98 |
| Mar 16 2018 |
390 |
257.38 |
| Mar 16 2018 |
143 |
258.65 |
| Mar 16 2018 |
279 |
254.49 |
| Mar 09 2018 |
398 |
257.38 |
| Mar 09 2018 |
144 |
258.65 |
| Mar 09 2018 |
214 |
254.98 |
| Mar 09 2018 |
282 |
254.49 |
| Mar 02 2018 |
400 |
257.38 |
| Mar 02 2018 |
144 |
258.65 |
| Mar 02 2018 |
215 |
254.98 |
| Mar 02 2018 |
355 |
254.49 |
| Feb 23 2018 |
220 |
254.98 |
| Feb 23 2018 |
403 |
257.38 |
| Feb 23 2018 |
145 |
258.65 |
| Feb 23 2018 |
357 |
254.49 |
| Feb 16 2018 |
394 |
257.38 |
| Feb 16 2018 |
146 |
258.65 |
| Feb 16 2018 |
225 |
254.98 |
| Feb 16 2018 |
363 |
254.49 |
| Feb 09 2018 |
107 |
251.98 |
| Feb 09 2018 |
395 |
257.38 |
| Feb 09 2018 |
242 |
257.97 |
| Feb 09 2018 |
332 |
252.57 |
| Feb 02 2018 |
395 |
257.38 |
| Feb 02 2018 |
109 |
251.98 |
| Feb 02 2018 |
244 |
257.97 |
| Feb 02 2018 |
334 |
252.57 |
| Jan 26 2018 |
395 |
257.38 |
| Jan 26 2018 |
109 |
251.98 |
| Jan 26 2018 |
245 |
257.97 |
| Jan 26 2018 |
334 |
252.57 |
| Jan 19 2018 |
109 |
251.98 |
| Jan 19 2018 |
395 |
257.38 |
| Jan 19 2018 |
245 |
257.97 |
| Jan 19 2018 |
334 |
252.57 |
| Jan 12 2018 |
394 |
257.38 |
| Jan 12 2018 |
109 |
251.98 |
| Jan 12 2018 |
245 |
257.97 |
| Jan 12 2018 |
335 |
252.57 |
| Jan 05 2018 |
245 |
257.97 |
| Jan 05 2018 |
109 |
251.98 |
| Jan 05 2018 |
394 |
257.38 |
| Jan 05 2018 |
335 |
252.57 |
| Dec 29 2017 |
109 |
251.98 |
| Dec 29 2017 |
393 |
257.38 |
| Dec 29 2017 |
245 |
257.97 |
| Dec 29 2017 |
335 |
252.57 |
| Dec 22 2017 |
109 |
251.98 |
| Dec 22 2017 |
393 |
257.38 |
| Dec 22 2017 |
245 |
257.97 |
| Dec 22 2017 |
335 |
252.57 |
| Dec 15 2017 |
245 |
257.97 |
| Dec 15 2017 |
110 |
251.98 |
| Dec 15 2017 |
393 |
257.38 |
| Dec 15 2017 |
335 |
252.57 |
| Dec 08 2017 |
245 |
257.97 |
| Dec 08 2017 |
110 |
251.98 |
| Dec 08 2017 |
393 |
257.38 |
| Dec 08 2017 |
335 |
252.57 |
| Dec 01 2017 |
110 |
251.98 |
| Dec 01 2017 |
393 |
257.38 |
| Dec 01 2017 |
245 |
257.97 |
| Dec 01 2017 |
335 |
252.57 |
| Nov 24 2017 |
245 |
257.97 |
| Nov 24 2017 |
393 |
257.38 |
| Nov 24 2017 |
110 |
251.98 |
| Nov 24 2017 |
335 |
252.57 |
| Nov 17 2017 |
245 |
257.97 |
| Nov 17 2017 |
393 |
257.38 |
| Nov 17 2017 |
110 |
251.98 |
| Nov 17 2017 |
335 |
252.57 |
| Nov 10 2017 |
393 |
257.38 |
| Nov 10 2017 |
110 |
251.98 |
| Nov 10 2017 |
245 |
257.97 |
| Nov 10 2017 |
335 |
252.57 |
| Nov 03 2017 |
110 |
251.98 |
| Nov 03 2017 |
393 |
257.38 |
| Nov 03 2017 |
245 |
257.97 |
| Nov 03 2017 |
335 |
252.57 |
| Oct 27 2017 |
246 |
257.97 |
| Oct 27 2017 |
110 |
251.98 |
| Oct 27 2017 |
393 |
257.38 |
| Oct 27 2017 |
336 |
252.57 |
| Oct 20 2017 |
393 |
257.38 |
| Oct 20 2017 |
110 |
251.98 |
| Oct 20 2017 |
245 |
257.97 |
| Oct 20 2017 |
336 |
252.57 |
| Oct 13 2017 |
110 |
251.98 |
| Oct 13 2017 |
393 |
257.38 |
| Oct 13 2017 |
245 |
257.97 |
| Oct 13 2017 |
336 |
252.57 |
| Oct 06 2017 |
393 |
257.38 |
| Oct 06 2017 |
110 |
251.98 |
| Oct 06 2017 |
245 |
257.97 |
| Oct 06 2017 |
336 |
252.57 |
| Sep 29 2017 |
245 |
257.97 |
| Sep 29 2017 |
110 |
251.98 |
| Sep 29 2017 |
393 |
257.38 |
| Sep 29 2017 |
336 |
252.57 |
| Sep 22 2017 |
110 |
251.98 |
| Sep 22 2017 |
393 |
257.38 |
| Sep 22 2017 |
247 |
257.97 |
| Sep 22 2017 |
337 |
252.57 |
| Sep 15 2017 |
114 |
251.98 |
| Sep 15 2017 |
390 |
257.38 |
| Sep 15 2017 |
248 |
257.97 |
| Sep 15 2017 |
343 |
252.57 |
| Sep 08 2017 |
248 |
257.97 |
| Sep 08 2017 |
119 |
251.98 |
| Sep 08 2017 |
386 |
257.38 |
| Sep 08 2017 |
320 |
248.86 |
| Sep 01 2017 |
117 |
251.98 |
| Sep 01 2017 |
396 |
257.38 |
| Sep 01 2017 |
181 |
257.97 |
| Sep 01 2017 |
248 |
248.86 |
| Aug 25 2017 |
394 |
257.38 |
| Aug 25 2017 |
120 |
251.98 |
| Aug 25 2017 |
182 |
257.97 |
| Aug 25 2017 |
251 |
248.86 |
| Aug 18 2017 |
409 |
257.38 |
| Aug 18 2017 |
123 |
251.98 |
| Aug 18 2017 |
180 |
257.97 |
| Aug 18 2017 |
255 |
248.86 |
| Aug 11 2017 |
124 |
251.98 |
| Aug 11 2017 |
404 |
257.38 |
| Aug 11 2017 |
192 |
257.97 |
| Aug 11 2017 |
263 |
248.86 |
| Aug 04 2017 |
126 |
251.98 |
| Aug 04 2017 |
218 |
260.96 |
| Aug 04 2017 |
275 |
250.06 |
| Jul 28 2017 |
123 |
251.98 |
| Jul 28 2017 |
220 |
260.96 |
| Jul 28 2017 |
275 |
250.06 |
| Jul 21 2017 |
232 |
260.96 |
| Jul 21 2017 |
139 |
251.98 |
| Jul 21 2017 |
295 |
250.06 |
| Jul 14 2017 |
139 |
251.98 |
| Jul 14 2017 |
240 |
260.96 |
| Jul 14 2017 |
293 |
250.06 |
| Jul 07 2017 |
144 |
251.98 |
| Jul 07 2017 |
230 |
260.96 |
| Jul 07 2017 |
298 |
250.06 |
| Jun 30 2017 |
233 |
260.96 |
| Jun 30 2017 |
145 |
251.98 |
| Jun 30 2017 |
298 |
250.06 |
| Jun 23 2017 |
258 |
260.96 |
| Jun 23 2017 |
308 |
251.98 |
| Jun 23 2017 |
284 |
250.06 |
| Jun 16 2017 |
326 |
251.98 |
| Jun 16 2017 |
253 |
260.96 |
| Jun 16 2017 |
294 |
250.06 |
| Jun 09 2017 |
228 |
260.96 |
| Jun 09 2017 |
342 |
251.98 |
| Jun 09 2017 |
303 |
250.06 |
| Jun 02 2017 |
282 |
260.96 |
| Jun 02 2017 |
296 |
244.33 |
| Jun 02 2017 |
279 |
244.33 |
| May 26 2017 |
305 |
244.33 |
| May 26 2017 |
285 |
260.96 |
| May 26 2017 |
276 |
244.33 |
| May 19 2017 |
301 |
244.33 |
| May 19 2017 |
288 |
260.96 |
| May 19 2017 |
272 |
244.33 |
| May 12 2017 |
284 |
260.96 |
| May 12 2017 |
319 |
244.33 |
| May 12 2017 |
276 |
244.33 |
| May 05 2017 |
338 |
244.33 |
| May 05 2017 |
299 |
260.96 |
| May 05 2017 |
305 |
244.33 |
| Apr 28 2017 |
296 |
242.55 |
| Apr 28 2017 |
307 |
260.96 |
| Apr 28 2017 |
340 |
247.15 |
| Apr 21 2017 |
252 |
237.38 |
| Apr 21 2017 |
322 |
260.96 |
| Apr 21 2017 |
328 |
245.24 |
| Apr 14 2017 |
329 |
260.96 |
| Apr 14 2017 |
250 |
237.38 |
| Apr 14 2017 |
328 |
245.24 |
| Apr 07 2017 |
251 |
237.38 |
| Apr 07 2017 |
334 |
260.96 |
| Apr 07 2017 |
287 |
245.24 |
| Mar 31 2017 |
177 |
225.73 |
| Mar 31 2017 |
498 |
272.18 |
| Mar 31 2017 |
289 |
244.31 |
| Mar 24 2017 |
489 |
272.18 |
| Mar 24 2017 |
172 |
225.73 |
| Mar 24 2017 |
290 |
244.31 |
| Mar 17 2017 |
174 |
225.73 |
| Mar 17 2017 |
493 |
272.18 |
| Mar 17 2017 |
291 |
244.31 |
| Mar 10 2017 |
175 |
225.73 |
| Mar 10 2017 |
490 |
272.18 |
| Mar 10 2017 |
296 |
244.31 |
| Mar 03 2017 |
174 |
225.73 |
| Mar 03 2017 |
495 |
272.18 |
| Mar 03 2017 |
299 |
244.31 |
| Feb 24 2017 |
188 |
225.73 |
| Feb 24 2017 |
518 |
272.18 |
| Feb 24 2017 |
312 |
244.31 |
| Feb 17 2017 |
165 |
225.73 |
| Feb 17 2017 |
766 |
283.4 |
| Feb 17 2017 |
286 |
240.15 |
| Feb 10 2017 |
117 |
217.38 |
| Feb 10 2017 |
772 |
283.4 |
| Feb 10 2017 |
283 |
239.38 |
| Feb 03 2017 |
769 |
283.4 |
| Feb 03 2017 |
117 |
217.38 |
| Feb 03 2017 |
285 |
239.38 |
| Jan 27 2017 |
117 |
217.38 |
| Jan 27 2017 |
776 |
283.4 |
| Jan 27 2017 |
285 |
239.38 |
| Jan 20 2017 |
117 |
217.38 |
| Jan 20 2017 |
777 |
283.4 |
| Jan 20 2017 |
284 |
239.38 |
| Jan 13 2017 |
780 |
283.4 |
| Jan 13 2017 |
117 |
217.38 |
| Jan 13 2017 |
284 |
239.38 |
| Jan 06 2017 |
780 |
283.4 |
| Jan 06 2017 |
116 |
217.38 |
| Jan 06 2017 |
283 |
239.38 |
| Dec 30 2016 |
116 |
217.38 |
| Dec 30 2016 |
780 |
283.4 |
| Dec 30 2016 |
284 |
239.38 |
| Dec 23 2016 |
780 |
283.4 |
| Dec 23 2016 |
116 |
217.38 |
| Dec 23 2016 |
284 |
239.38 |
| Dec 16 2016 |
780 |
283.4 |
| Dec 16 2016 |
116 |
217.38 |
| Dec 16 2016 |
284 |
239.38 |
| Dec 09 2016 |
116 |
217.38 |
| Dec 09 2016 |
780 |
283.4 |
| Dec 09 2016 |
284 |
239.38 |
| Dec 02 2016 |
116 |
217.38 |
| Dec 02 2016 |
780 |
283.4 |
| Dec 02 2016 |
284 |
239.38 |
| Nov 25 2016 |
780 |
283.4 |
| Nov 25 2016 |
116 |
217.38 |
| Nov 25 2016 |
284 |
239.38 |
| Nov 18 2016 |
116 |
217.38 |
| Nov 18 2016 |
780 |
283.4 |
| Nov 18 2016 |
284 |
239.38 |
| Nov 11 2016 |
116 |
217.38 |
| Nov 11 2016 |
782 |
283.4 |
| Nov 11 2016 |
284 |
239.38 |
| Nov 04 2016 |
116 |
217.38 |
| Nov 04 2016 |
782 |
283.4 |
| Nov 04 2016 |
284 |
239.38 |
| Oct 28 2016 |
783 |
283.4 |
| Oct 28 2016 |
116 |
217.38 |
| Oct 28 2016 |
284 |
239.38 |
| Oct 21 2016 |
116 |
217.38 |
| Oct 21 2016 |
784 |
283.4 |
| Oct 21 2016 |
285 |
239.38 |
| Oct 14 2016 |
118 |
217.38 |
| Oct 14 2016 |
786 |
283.4 |
| Oct 14 2016 |
287 |
239.38 |
| Oct 07 2016 |
788 |
283.4 |
| Oct 07 2016 |
118 |
217.38 |
| Oct 07 2016 |
287 |
239.38 |
| Sep 30 2016 |
118 |
217.38 |
| Sep 30 2016 |
788 |
283.4 |
| Sep 30 2016 |
286 |
239.38 |
| Sep 23 2016 |
118 |
217.38 |
| Sep 23 2016 |
784 |
283.4 |
| Sep 23 2016 |
285 |
239.38 |
| Sep 16 2016 |
123 |
217.38 |
| Sep 16 2016 |
783 |
283.4 |
| Sep 16 2016 |
290 |
239.38 |
| Sep 09 2016 |
126 |
217.38 |
| Sep 09 2016 |
792 |
283.4 |
| Sep 09 2016 |
293 |
239.38 |
| Sep 02 2016 |
134 |
217.38 |
| Sep 02 2016 |
799 |
283.4 |
| Sep 02 2016 |
309 |
239.38 |
| Aug 26 2016 |
137 |
217.38 |
| Aug 26 2016 |
780 |
283.4 |
| Aug 26 2016 |
315 |
239.38 |
| Aug 19 2016 |
788 |
283.4 |
| Aug 19 2016 |
156 |
219.19 |
| Aug 19 2016 |
250 |
232.04 |
| Aug 12 2016 |
156 |
219.19 |
| Aug 12 2016 |
771 |
283.4 |
| Aug 12 2016 |
398 |
232.04 |
| Aug 05 2016 |
162 |
219.19 |
| Aug 05 2016 |
836 |
283.4 |
| Aug 05 2016 |
475 |
232.04 |
| Jul 29 2016 |
787 |
283.4 |
| Jul 29 2016 |
165 |
219.19 |
| Jul 29 2016 |
467 |
232.04 |
| Jul 22 2016 |
828 |
283.4 |
| Jul 22 2016 |
170 |
219.19 |
| Jul 22 2016 |
475 |
232.04 |
| Jun 22 2016 |
867 |
283.4 |
| Jun 22 2016 |
178 |
219.19 |
| Jun 22 2016 |
605 |
232.04 |
| Jun 15 2016 |
894 |
283.4 |
| Jun 15 2016 |
189 |
219.19 |
| Jun 15 2016 |
610 |
232.04 |
| Jun 08 2016 |
179 |
219.19 |
| Jun 08 2016 |
840 |
283.4 |
| Jun 08 2016 |
601 |
232.04 |
| Jun 01 2016 |
145 |
214.82 |
| Jun 01 2016 |
887 |
283.4 |
| Jun 01 2016 |
658 |
231.97 |
| May 25 2016 |
161 |
214.82 |
| May 25 2016 |
897 |
283.4 |
| May 25 2016 |
671 |
231.97 |
| May 18 2016 |
157 |
214.82 |
| May 18 2016 |
907 |
283.4 |
| May 18 2016 |
665 |
231.97 |
| May 11 2016 |
896 |
283.4 |
| May 11 2016 |
149 |
214.82 |
| May 11 2016 |
642 |
231.97 |
| May 04 2016 |
146 |
214.82 |
| May 04 2016 |
882 |
283.4 |
| May 04 2016 |
649 |
231.97 |
| Apr 27 2016 |
154 |
214.82 |
| Apr 27 2016 |
953 |
283.4 |
| Apr 27 2016 |
663 |
231.97 |
| Apr 20 2016 |
995 |
283.4 |
| Apr 20 2016 |
201 |
214.82 |
| Apr 20 2016 |
732 |
231.97 |
| Apr 13 2016 |
196 |
214.82 |
| Apr 13 2016 |
438 |
214.82 |
| Apr 06 2016 |
198 |
214.82 |
| Apr 06 2016 |
430 |
214.82 |
| Mar 30 2016 |
267 |
221.01 |
| Mar 30 2016 |
520 |
221.01 |
| Mar 23 2016 |
261 |
221.01 |
| Mar 23 2016 |
524 |
221.01 |
| Mar 16 2016 |
247 |
221.01 |
| Mar 16 2016 |
514 |
221.01 |
| Mar 09 2016 |
250 |
221.01 |
| Mar 09 2016 |
525 |
221.01 |
| Mar 02 2016 |
249 |
221.01 |
| Mar 02 2016 |
522 |
221.01 |
| Feb 24 2016 |
251 |
221.01 |
| Feb 24 2016 |
526 |
221.01 |
| Feb 17 2016 |
251 |
221.01 |
| Feb 17 2016 |
530 |
221.01 |
| Feb 10 2016 |
252 |
221.01 |
| Feb 10 2016 |
531 |
221.01 |
| Feb 03 2016 |
255 |
221.01 |
| Feb 03 2016 |
533 |
221.01 |
| Jan 27 2016 |
255 |
221.01 |
| Jan 27 2016 |
534 |
221.01 |
| Jan 20 2016 |
255 |
221.01 |
| Jan 20 2016 |
534 |
221.01 |
| Jan 13 2016 |
255 |
221.01 |
| Jan 13 2016 |
534 |
221.01 |
| Jan 06 2016 |
255 |
221.01 |
| Jan 06 2016 |
534 |
221.01 |
| Dec 30 2015 |
254 |
221.01 |
| Dec 30 2015 |
534 |
221.01 |
| Dec 23 2015 |
254 |
221.01 |
| Dec 23 2015 |
534 |
221.01 |
| Dec 16 2015 |
254 |
221.01 |
| Dec 16 2015 |
534 |
221.01 |
| Dec 09 2015 |
254 |
221.01 |
| Dec 09 2015 |
535 |
221.01 |
| Dec 02 2015 |
254 |
221.01 |
| Dec 02 2015 |
535 |
221.01 |
| Nov 25 2015 |
254 |
221.01 |
| Nov 25 2015 |
535 |
221.01 |
| Nov 18 2015 |
254 |
221.01 |
| Nov 18 2015 |
535 |
221.01 |
| Nov 11 2015 |
254 |
221.01 |
| Nov 11 2015 |
535 |
221.01 |
| Nov 04 2015 |
254 |
221.01 |
| Nov 04 2015 |
535 |
221.01 |
| Oct 28 2015 |
254 |
221.01 |
| Oct 28 2015 |
535 |
221.01 |
| Oct 21 2015 |
254 |
221.01 |
| Oct 21 2015 |
534 |
221.01 |
| Oct 14 2015 |
254 |
221.01 |
| Oct 14 2015 |
534 |
221.01 |
| Oct 07 2015 |
254 |
221.01 |
| Oct 07 2015 |
534 |
221.01 |
| Sep 30 2015 |
255 |
221.01 |
| Sep 30 2015 |
538 |
221.01 |
| Sep 23 2015 |
255 |
221.01 |
| Sep 23 2015 |
541 |
221.01 |
| Sep 16 2015 |
257 |
221.01 |
| Sep 16 2015 |
540 |
221.01 |
| Sep 09 2015 |
258 |
221.01 |
| Sep 09 2015 |
552 |
221.01 |
| Sep 02 2015 |
246 |
221.01 |
| Sep 02 2015 |
538 |
221.01 |
| Aug 26 2015 |
156 |
211.92 |
| Aug 26 2015 |
410 |
211.92 |
