| Aug 19 2016 |
12691 |
433.49 |
| Aug 19 2016 |
15429 |
433.49 |
| Aug 12 2016 |
12839 |
433.49 |
| Aug 12 2016 |
16871 |
433.49 |
| Aug 05 2016 |
12818 |
433.49 |
| Aug 05 2016 |
16985 |
433.49 |
| Jul 29 2016 |
12829 |
433.49 |
| Jul 29 2016 |
17095 |
433.49 |
| Jul 22 2016 |
13022 |
433.49 |
| Jul 22 2016 |
17277 |
433.49 |
| Jun 22 2016 |
13332 |
433.49 |
| Jun 22 2016 |
18279 |
433.49 |
| Jun 15 2016 |
13409 |
433.49 |
| Jun 15 2016 |
18486 |
433.49 |
| Jun 08 2016 |
13517 |
433.49 |
| Jun 08 2016 |
18545 |
433.49 |
| Jun 01 2016 |
13568 |
433.49 |
| Jun 01 2016 |
18858 |
433.49 |
| May 25 2016 |
13551 |
433.49 |
| May 25 2016 |
18759 |
433.49 |
| May 18 2016 |
13669 |
433.49 |
| May 18 2016 |
18912 |
433.49 |
| May 11 2016 |
13575 |
433.49 |
| May 11 2016 |
18892 |
433.49 |
| May 04 2016 |
13480 |
433.49 |
| May 04 2016 |
18816 |
433.49 |
| Apr 27 2016 |
13714 |
433.49 |
| Apr 27 2016 |
19083 |
433.49 |
| Apr 20 2016 |
13753 |
433.49 |
| Apr 20 2016 |
19120 |
433.49 |
| Apr 13 2016 |
13629 |
433.49 |
| Apr 13 2016 |
19086 |
433.49 |
| Apr 06 2016 |
13659 |
433.49 |
| Apr 06 2016 |
19310 |
433.49 |
| Mar 30 2016 |
13579 |
433.49 |
| Mar 30 2016 |
19154 |
433.49 |
| Mar 23 2016 |
13599 |
433.49 |
| Mar 23 2016 |
19306 |
433.49 |
| Mar 16 2016 |
13492 |
433.49 |
| Mar 16 2016 |
19235 |
433.49 |
| Mar 09 2016 |
13444 |
433.49 |
| Mar 09 2016 |
19289 |
433.49 |
| Mar 02 2016 |
13416 |
433.49 |
| Mar 02 2016 |
19164 |
433.49 |
| Feb 24 2016 |
13352 |
433.49 |
| Feb 24 2016 |
19103 |
433.49 |
| Feb 17 2016 |
13408 |
433.49 |
| Feb 17 2016 |
19282 |
433.49 |
| Feb 10 2016 |
13410 |
433.49 |
| Feb 10 2016 |
19245 |
433.49 |
| Feb 03 2016 |
13400 |
433.49 |
| Feb 03 2016 |
19246 |
433.49 |
| Jan 27 2016 |
13377 |
433.49 |
| Jan 27 2016 |
19263 |
433.49 |
| Jan 20 2016 |
13405 |
433.49 |
| Jan 20 2016 |
19268 |
433.49 |
| Jan 13 2016 |
13429 |
433.49 |
| Jan 13 2016 |
19292 |
433.49 |
| Jan 06 2016 |
13441 |
433.49 |
| Jan 06 2016 |
19299 |
433.49 |
| Dec 30 2015 |
13444 |
433.49 |
| Dec 30 2015 |
19298 |
433.49 |
| Dec 23 2015 |
13443 |
433.49 |
| Dec 23 2015 |
19298 |
433.49 |
| Dec 16 2015 |
13443 |
433.49 |
| Dec 16 2015 |
19298 |
433.49 |
| Dec 09 2015 |
13449 |
433.49 |
| Dec 09 2015 |
19304 |
433.49 |
| Dec 02 2015 |
13450 |
433.49 |
| Dec 02 2015 |
19306 |
433.49 |
| Nov 25 2015 |
13450 |
433.49 |
| Nov 25 2015 |
19307 |
433.49 |
| Nov 18 2015 |
13450 |
433.49 |
| Nov 18 2015 |
19307 |
433.49 |
| Nov 11 2015 |
13450 |
433.49 |
| Nov 11 2015 |
19295 |
433.49 |
| Nov 04 2015 |
13450 |
433.49 |
| Nov 04 2015 |
19295 |
433.49 |
| Oct 28 2015 |
13427 |
433.49 |
| Oct 28 2015 |
19266 |
433.49 |
| Oct 21 2015 |
13441 |
433.49 |
| Oct 21 2015 |
19245 |
433.49 |
| Oct 14 2015 |
13457 |
433.49 |
| Oct 14 2015 |
19251 |
433.49 |
| Oct 07 2015 |
13431 |
433.49 |
| Oct 07 2015 |
19251 |
433.49 |
| Sep 30 2015 |
13428 |
433.49 |
| Sep 30 2015 |
19274 |
433.49 |
| Sep 23 2015 |
13417 |
433.49 |
| Sep 23 2015 |
19327 |
433.49 |
| Sep 16 2015 |
13415 |
433.49 |
| Sep 16 2015 |
19241 |
433.49 |
| Sep 09 2015 |
13409 |
433.49 |
| Sep 09 2015 |
19210 |
433.49 |
| Sep 02 2015 |
13309 |
433.49 |
| Sep 02 2015 |
19177 |
433.49 |
| Aug 26 2015 |
13496 |
433.49 |
| Aug 26 2015 |
19351 |
433.49 |
