| Aug 21 2013 |
2740 |
271.88 |
| Aug 21 2013 |
3634 |
271.88 |
| Aug 14 2013 |
2765 |
271.88 |
| Aug 14 2013 |
3507 |
271.88 |
| Aug 07 2013 |
1507 |
266.33 |
| Aug 07 2013 |
1403 |
237.16 |
| Aug 07 2013 |
748 |
220.18 |
| Aug 07 2013 |
1894 |
239.6 |
| Jul 31 2013 |
1359 |
260.2 |
| Jul 31 2013 |
1428 |
237.16 |
| Jul 31 2013 |
539 |
207.14 |
| Jul 31 2013 |
745 |
207.15 |
| Jul 24 2013 |
1433 |
237.16 |
| Jul 24 2013 |
1361 |
260.2 |
| Jul 24 2013 |
651 |
214.06 |
| Jul 24 2013 |
757 |
207.15 |
| Jul 17 2013 |
1779 |
246.45 |
| Jul 17 2013 |
1338 |
260.2 |
| Jul 17 2013 |
662 |
214.67 |
| Jul 17 2013 |
760 |
207.15 |
| Jul 10 2013 |
668 |
214.67 |
| Jul 10 2013 |
1800 |
246.45 |
| Jul 10 2013 |
1355 |
260.2 |
| Jul 10 2013 |
772 |
207.15 |
| Jul 03 2013 |
1860 |
246.45 |
| Jul 03 2013 |
1306 |
260.2 |
| Jul 03 2013 |
676 |
214.67 |
| Jul 03 2013 |
783 |
207.15 |
| Jun 26 2013 |
1305 |
260.2 |
| Jun 26 2013 |
1073 |
224.28 |
| Jun 26 2013 |
552 |
206.54 |
| Jun 26 2013 |
803 |
207.15 |
| Jun 19 2013 |
401 |
194.76 |
| Jun 19 2013 |
1334 |
260.2 |
| Jun 19 2013 |
349 |
190.42 |
| Jun 19 2013 |
828 |
207.15 |
| Jun 12 2013 |
420 |
194.76 |
| Jun 12 2013 |
362 |
190.42 |
| Jun 12 2013 |
1446 |
260.2 |
| Jun 12 2013 |
875 |
207.15 |
| Jun 05 2013 |
1392 |
260.2 |
| Jun 05 2013 |
363 |
190.42 |
| Jun 05 2013 |
416 |
194.76 |
| Jun 05 2013 |
872 |
207.15 |
| May 29 2013 |
403 |
194.76 |
| May 29 2013 |
375 |
190.42 |
| May 29 2013 |
1394 |
260.2 |
| May 29 2013 |
879 |
207.15 |
| May 22 2013 |
421 |
194.76 |
| May 22 2013 |
1407 |
260.2 |
| May 22 2013 |
380 |
190.42 |
| May 22 2013 |
924 |
207.15 |
| May 15 2013 |
409 |
190.42 |
| May 15 2013 |
1456 |
260.2 |
| May 15 2013 |
431 |
194.76 |
| May 15 2013 |
960 |
207.15 |
| May 08 2013 |
411 |
190.42 |
| May 08 2013 |
1369 |
260.2 |
| May 08 2013 |
360 |
190.3 |
| May 08 2013 |
959 |
207.15 |
| May 01 2013 |
435 |
190.3 |
| May 01 2013 |
456 |
190.42 |
| May 01 2013 |
1281 |
251.07 |
| May 01 2013 |
1040 |
207.15 |
| Apr 24 2013 |
476 |
190.42 |
| Apr 24 2013 |
1299 |
251.07 |
| Apr 24 2013 |
448 |
190.3 |
| Apr 24 2013 |
1093 |
207.15 |
| Apr 17 2013 |
1367 |
251.07 |
| Apr 17 2013 |
517 |
190.42 |
| Apr 17 2013 |
465 |
190.3 |
| Apr 17 2013 |
1137 |
207.15 |
| Apr 10 2013 |
520 |
190.42 |
| Apr 10 2013 |
1350 |
251.07 |
| Apr 10 2013 |
492 |
190.3 |
| Apr 10 2013 |
1188 |
207.15 |
| Apr 03 2013 |
512 |
190.3 |
| Apr 03 2013 |
1352 |
251.07 |
| Apr 03 2013 |
524 |
190.42 |
| Apr 03 2013 |
1212 |
207.15 |
| Mar 27 2013 |
1389 |
251.07 |
| Mar 27 2013 |
541 |
190.42 |
| Mar 27 2013 |
523 |
190.3 |
| Mar 27 2013 |
1247 |
207.15 |
| Mar 20 2013 |
1332 |
251.07 |
| Mar 20 2013 |
552 |
190.42 |
| Mar 20 2013 |
531 |
190.3 |
| Mar 20 2013 |
1281 |
207.15 |
| Mar 13 2013 |
570 |
211.25 |
| Mar 13 2013 |
1110 |
260.2 |
| Mar 13 2013 |
1300 |
207.15 |
| Oct 19 2012 |
1231 |
228.02 |
| Oct 19 2012 |
1320 |
251.07 |
| Oct 19 2012 |
889 |
212.49 |
| Oct 19 2012 |
1708 |
227.96 |
| Sep 23 2012 |
812 |
208.9 |
| Sep 23 2012 |
1301 |
251.07 |
| Sep 23 2012 |
975 |
220.01 |
| Sep 23 2012 |
1714 |
227.96 |
| Aug 31 2012 |
1247 |
251.07 |
| Aug 31 2012 |
981 |
220.01 |
| Aug 31 2012 |
808 |
208.9 |
| Aug 31 2012 |
1699 |
227.96 |
| Aug 24 2012 |
808 |
208.9 |
| Aug 24 2012 |
1245 |
251.07 |
| Aug 24 2012 |
769 |
211.74 |
| Aug 24 2012 |
1696 |
227.96 |
| Aug 10 2012 |
1139 |
243.43 |
| Aug 10 2012 |
758 |
210.64 |
| Aug 10 2012 |
785 |
207.02 |
| Aug 10 2012 |
1831 |
230.73 |
| Aug 03 2012 |
988 |
215.14 |
| Aug 03 2012 |
983 |
232.8 |
| Aug 03 2012 |
777 |
210.64 |
| Aug 03 2012 |
1695 |
227.34 |
| Jul 27 2012 |
703 |
202.67 |
| Jul 27 2012 |
979 |
232.8 |
| Jul 27 2012 |
774 |
210.64 |
| Jul 27 2012 |
1198 |
213.9 |
| Jul 06 2012 |
618 |
203.66 |
| Jul 06 2012 |
928 |
232.8 |
| Jul 06 2012 |
426 |
180.07 |
| Jul 06 2012 |
717 |
195.9 |
| Jun 22 2012 |
853 |
213.31 |
| Jun 22 2012 |
951 |
232.8 |
| Jun 22 2012 |
613 |
194.82 |
| Jun 22 2012 |
1237 |
213.45 |
| Jun 15 2012 |
891 |
214.03 |
| Jun 15 2012 |
919 |
232.8 |
| Jun 15 2012 |
601 |
194.82 |
| Jun 15 2012 |
1283 |
213.96 |
| Jun 08 2012 |
929 |
232.8 |
| Jun 08 2012 |
919 |
214.42 |
| Jun 08 2012 |
605 |
194.82 |
| Jun 08 2012 |
1251 |
212.67 |
| Jun 01 2012 |
892 |
214.42 |
| Jun 01 2012 |
1018 |
232.8 |
| Jun 01 2012 |
673 |
194.82 |
| Jun 01 2012 |
1293 |
212.67 |
| May 25 2012 |
976 |
222.74 |
| May 25 2012 |
1009 |
232.8 |
| May 25 2012 |
655 |
194.82 |
| May 25 2012 |
1479 |
219.17 |
| May 18 2012 |
687 |
198.35 |
| May 18 2012 |
797 |
209.07 |
| May 18 2012 |
574 |
182.29 |
| May 18 2012 |
845 |
192.42 |
| May 11 2012 |
687 |
198.35 |
| May 11 2012 |
800 |
209.07 |
| May 11 2012 |
513 |
178.11 |
| May 11 2012 |
850 |
192.02 |
| May 04 2012 |
488 |
178.11 |
| May 04 2012 |
471 |
181.13 |
| May 04 2012 |
580 |
179.32 |
| Apr 27 2012 |
441 |
181.13 |
| Apr 27 2012 |
446 |
178.11 |
| Apr 27 2012 |
594 |
179.32 |
| Apr 13 2012 |
414 |
178.11 |
| Apr 13 2012 |
379 |
181.13 |
| Apr 13 2012 |
573 |
179.32 |
| Apr 06 2012 |
372 |
178.11 |
| Apr 06 2012 |
371 |
181.13 |
| Apr 06 2012 |
555 |
179.32 |
| Mar 27 2012 |
352 |
178.11 |
| Mar 27 2012 |
388 |
181.13 |
| Mar 27 2012 |
538 |
179.32 |
| Sep 23 2011 |
416 |
178.11 |
| Sep 23 2011 |
533 |
179.32 |
| Sep 16 2011 |
416 |
178.11 |
| Sep 16 2011 |
531 |
179.32 |
| Sep 10 2011 |
411 |
178.11 |
| Sep 10 2011 |
528 |
179.32 |
| Sep 02 2011 |
418 |
178.11 |
| Sep 02 2011 |
528 |
179.32 |
| Aug 26 2011 |
418 |
178.11 |
| Aug 26 2011 |
528 |
179.32 |
| Aug 19 2011 |
364 |
178.11 |
| Aug 19 2011 |
464 |
179.32 |
| Aug 12 2011 |
365 |
178.11 |
| Aug 12 2011 |
462 |
179.32 |
| Aug 05 2011 |
363 |
178.11 |
| Aug 05 2011 |
461 |
179.32 |
| Jul 29 2011 |
363 |
178.11 |
| Jul 29 2011 |
461 |
179.32 |
| Jul 01 2010 |
854 |
183.33 |
| Jun 15 2010 |
819 |
183.33 |
| Jun 01 2010 |
750 |
183.33 |
| May 27 2010 |
616 |
184.34 |
| May 15 2010 |
726 |
183.33 |
| Apr 30 2010 |
695 |
183.33 |
| Apr 15 2010 |
628 |
183.33 |
| Apr 02 2010 |
615 |
183.33 |
| Aug 30 2009 |
75 |
132.38 |
| Aug 30 2009 |
93 |
130.85 |
| Aug 30 2009 |
161 |
131.61 |
| Aug 15 2009 |
75 |
132.38 |
| Aug 15 2009 |
95 |
130.85 |
| Aug 15 2009 |
196 |
161.68 |
| Aug 15 2009 |
191 |
142.43 |
| Aug 01 2009 |
75 |
132.38 |
| Aug 01 2009 |
95 |
130.85 |
| Aug 01 2009 |
197 |
161.68 |
| Aug 01 2009 |
191 |
142.43 |
| Jul 15 2009 |
200 |
161.68 |
| Jul 15 2009 |
99 |
130.85 |
| Jul 15 2009 |
78 |
132.38 |
| Jul 15 2009 |
195 |
142.43 |
| Jul 01 2009 |
78 |
132.38 |
| Jul 01 2009 |
17 |
130.85 |
| Jul 01 2009 |
81 |
161.68 |
| Jul 01 2009 |
95 |
142.43 |
| Jun 15 2009 |
103 |
161.68 |
| Jun 15 2009 |
49 |
130.85 |
| Jun 15 2009 |
112 |
142.43 |
| Jun 01 2009 |
74 |
132.38 |
| Jun 01 2009 |
48 |
130.85 |
| Jun 01 2009 |
104 |
161.68 |
| Jun 01 2009 |
113 |
142.43 |
| May 15 2009 |
48 |
130.85 |
| May 15 2009 |
42 |
144.81 |
| May 15 2009 |
104 |
161.68 |
| May 15 2009 |
74 |
132.38 |
| May 15 2009 |
114 |
142.43 |
| May 01 2009 |
34 |
146 |
| May 01 2009 |
48 |
130.85 |
| May 01 2009 |
52 |
144.81 |
| May 01 2009 |
75 |
132.38 |
| May 01 2009 |
113 |
140 |
| Apr 15 2009 |
48 |
130.85 |
| Apr 15 2009 |
53 |
144.81 |
| Apr 15 2009 |
36 |
110.01 |
| Apr 15 2009 |
30 |
146 |
| Apr 15 2009 |
78 |
134.59 |
| Apr 01 2009 |
29 |
146 |
| Apr 01 2009 |
36 |
110.01 |
| Apr 01 2009 |
50 |
144.81 |
| Apr 01 2009 |
47 |
130.85 |
| Apr 01 2009 |
75 |
134.59 |
| Oct 14 2008 |
45 |
144.81 |
| Oct 14 2008 |
48 |
130.85 |
| Oct 14 2008 |
36 |
110.01 |
| Oct 14 2008 |
30 |
146 |
| Oct 14 2008 |
79 |
134.59 |
| Jul 13 2008 |
47 |
108.98 |
