| May 01 2021 |
2156 |
314.09 |
| Apr 01 2021 |
2236 |
314.09 |
| Mar 01 2021 |
2259 |
314.09 |
| Feb 01 2021 |
2283 |
314.09 |
| Jan 01 2021 |
2269 |
314.09 |
| Dec 01 2020 |
2217 |
314.09 |
| Nov 01 2020 |
2177 |
314.09 |
| Oct 01 2020 |
2197 |
314.09 |
| Sep 01 2020 |
2314 |
314.09 |
| Aug 01 2020 |
2424 |
314.09 |
| Jul 01 2020 |
2495 |
314.09 |
| Apr 01 2020 |
2696 |
314.09 |
| Mar 01 2020 |
2735 |
314.09 |
| Feb 01 2020 |
2731 |
314.09 |
| Jan 01 2020 |
2735 |
314.09 |
| Dec 01 2019 |
2737 |
314.09 |
| Nov 01 2019 |
2458 |
314.09 |
| Oct 01 2019 |
2468 |
314.09 |
| Sep 01 2019 |
2446 |
314.09 |
| Aug 01 2019 |
2483 |
314.09 |
| Jul 01 2019 |
2493 |
314.09 |
| Jun 01 2019 |
2488 |
314.09 |
| Aug 25 2017 |
1167 |
305.6 |
| Aug 25 2017 |
1772 |
305.6 |
| Aug 18 2017 |
1165 |
305.6 |
| Aug 18 2017 |
1800 |
305.6 |
| Aug 11 2017 |
1198 |
305.6 |
| Aug 11 2017 |
1839 |
305.6 |
| Aug 04 2017 |
1197 |
305.6 |
| Aug 04 2017 |
1834 |
305.6 |
| Jul 28 2017 |
1211 |
305.6 |
| Jul 28 2017 |
1862 |
305.6 |
| Jul 21 2017 |
1246 |
305.6 |
| Jul 21 2017 |
1896 |
305.6 |
| Jul 14 2017 |
1262 |
305.6 |
| Jul 14 2017 |
1914 |
305.6 |
| Jul 07 2017 |
1278 |
305.6 |
| Jul 07 2017 |
1937 |
305.6 |
| Jun 30 2017 |
1296 |
305.6 |
| Jun 30 2017 |
1942 |
305.6 |
| Jun 23 2017 |
1344 |
305.6 |
| Jun 23 2017 |
1929 |
305.6 |
| Jun 16 2017 |
1330 |
305.6 |
| Jun 16 2017 |
1965 |
305.6 |
| Jun 09 2017 |
1172 |
305.6 |
| Jun 09 2017 |
1821 |
305.6 |
| Jun 02 2017 |
1276 |
305.6 |
| Jun 02 2017 |
1910 |
305.6 |
| May 26 2017 |
1330 |
305.6 |
| May 26 2017 |
1925 |
305.6 |
| May 19 2017 |
1351 |
305.6 |
| May 19 2017 |
1930 |
305.6 |
| May 12 2017 |
1352 |
305.6 |
| May 12 2017 |
1928 |
305.6 |
| May 05 2017 |
1378 |
305.6 |
| May 05 2017 |
1994 |
305.6 |
| Apr 28 2017 |
1397 |
305.6 |
| Apr 28 2017 |
2004 |
305.6 |
| Apr 21 2017 |
1405 |
305.6 |
| Apr 21 2017 |
2052 |
305.6 |
| Apr 14 2017 |
1446 |
305.6 |
| Apr 14 2017 |
2084 |
305.6 |
| Apr 07 2017 |
1441 |
305.6 |
| Apr 07 2017 |
1957 |
305.6 |
| Mar 31 2017 |
1479 |
305.6 |
| Mar 31 2017 |
2023 |
305.6 |
| Mar 24 2017 |
1457 |
305.6 |
| Mar 24 2017 |
2013 |
305.6 |
| Mar 17 2017 |
1466 |
305.6 |
| Mar 17 2017 |
2020 |
305.6 |
| Mar 10 2017 |
1479 |
305.6 |
| Mar 10 2017 |
2050 |
305.6 |
| Mar 03 2017 |
1494 |
305.6 |
| Mar 03 2017 |
2067 |
305.6 |
| Feb 24 2017 |
1522 |
305.6 |
| Feb 24 2017 |
2089 |
305.6 |
| Feb 17 2017 |
1513 |
305.6 |
| Feb 17 2017 |
2106 |
305.6 |
| Feb 10 2017 |
1534 |
305.6 |
| Feb 10 2017 |
2118 |
305.6 |
| Feb 03 2017 |
1549 |
305.6 |
| Feb 03 2017 |
2123 |
305.6 |
| Jan 27 2017 |
1554 |
305.6 |
| Jan 27 2017 |
2135 |
305.6 |
| Jan 20 2017 |
1551 |
305.6 |
| Jan 20 2017 |
2131 |
305.6 |
| Jan 13 2017 |
1557 |
305.6 |
| Jan 13 2017 |
2133 |
305.6 |
| Jan 06 2017 |
1557 |
305.6 |
| Jan 06 2017 |
2132 |
305.6 |
| Dec 30 2016 |
1557 |
305.6 |
| Dec 30 2016 |
2134 |
305.6 |
| Dec 23 2016 |
1557 |
305.6 |
| Dec 23 2016 |
2134 |
305.6 |
| Dec 16 2016 |
1557 |
305.6 |
| Dec 16 2016 |
2133 |
305.6 |
| Dec 09 2016 |
1557 |
305.6 |
| Dec 09 2016 |
2133 |
305.6 |
| Dec 02 2016 |
1557 |
305.6 |
| Dec 02 2016 |
2133 |
305.6 |
| Nov 25 2016 |
1557 |
305.6 |
| Nov 25 2016 |
2131 |
305.6 |
| Nov 18 2016 |
1557 |
305.6 |
| Nov 18 2016 |
2131 |
305.6 |
| Nov 11 2016 |
1559 |
305.6 |
| Nov 11 2016 |
2131 |
305.6 |
| Nov 04 2016 |
1559 |
305.6 |
| Nov 04 2016 |
2131 |
305.6 |
| Oct 28 2016 |
1556 |
305.6 |
| Oct 28 2016 |
2127 |
305.6 |
| Oct 21 2016 |
1560 |
305.6 |
| Oct 21 2016 |
2128 |
305.6 |
| Oct 14 2016 |
1561 |
305.6 |
| Oct 14 2016 |
2140 |
305.6 |
| Oct 07 2016 |
1564 |
305.6 |
| Oct 07 2016 |
2142 |
305.6 |
| Sep 30 2016 |
1565 |
305.6 |
| Sep 30 2016 |
2143 |
305.6 |
| Sep 23 2016 |
1557 |
305.6 |
| Sep 23 2016 |
2133 |
305.6 |
| Sep 16 2016 |
1557 |
305.6 |
| Sep 16 2016 |
2153 |
305.6 |
| Sep 09 2016 |
1588 |
305.6 |
| Sep 09 2016 |
2228 |
305.6 |
| Sep 02 2016 |
1595 |
305.73 |
| Sep 02 2016 |
2270 |
305.73 |
