| Jun 07 2026 |
1253 |
231.04 |
| Jun 07 2026 |
7434 |
385.36 |
| Jun 02 2026 |
1297 |
231.04 |
| Jun 02 2026 |
7406 |
385.36 |
| May 26 2026 |
1571 |
231.04 |
| May 26 2026 |
7320 |
385.36 |
| May 19 2026 |
1544 |
231.04 |
| May 19 2026 |
7463 |
385.36 |
| May 12 2026 |
1457 |
231.04 |
| May 12 2026 |
7598 |
385.36 |
| May 05 2026 |
1445 |
231.04 |
| May 05 2026 |
7634 |
385.36 |
| Apr 28 2026 |
1451 |
231.04 |
| Apr 28 2026 |
7792 |
385.36 |
| Apr 21 2026 |
1564 |
231.04 |
| Apr 21 2026 |
7816 |
385.36 |
| Apr 14 2026 |
1572 |
231.04 |
| Apr 14 2026 |
7864 |
385.36 |
| Apr 07 2026 |
1863 |
231.04 |
| Apr 07 2026 |
7801 |
385.36 |
| Mar 31 2026 |
1856 |
231.04 |
| Mar 31 2026 |
7822 |
385.36 |
| Mar 24 2026 |
7809 |
385.36 |
| Mar 17 2026 |
7956 |
385.36 |
| Mar 10 2026 |
7847 |
385.36 |
| Mar 03 2026 |
7696 |
385.36 |
| Feb 24 2026 |
7765 |
385.36 |
| Feb 17 2026 |
7756 |
385.36 |
| Feb 10 2026 |
7633 |
385.36 |
| Feb 03 2026 |
7630 |
385.36 |
| Jan 27 2026 |
7605 |
385.36 |
| Jan 20 2026 |
7654 |
385.36 |
| Jan 13 2026 |
7639 |
385.36 |
| Jan 06 2026 |
7647 |
385.36 |
| Dec 30 2025 |
7652 |
385.36 |
| Dec 23 2025 |
7642 |
385.36 |
| Dec 16 2025 |
7650 |
385.36 |
| Dec 09 2025 |
7644 |
385.36 |
| Dec 02 2025 |
7618 |
385.36 |
| Nov 25 2025 |
7623 |
385.36 |
| Nov 18 2025 |
7614 |
385.36 |
| Nov 11 2025 |
7596 |
385.36 |
| Nov 04 2025 |
7597 |
385.36 |
| Oct 28 2025 |
7544 |
385.36 |
| Oct 21 2025 |
7656 |
385.36 |
| Oct 14 2025 |
7774 |
385.36 |
| Oct 07 2025 |
7863 |
385.36 |
| Sep 30 2025 |
7940 |
385.36 |
| Sep 23 2025 |
7968 |
385.36 |
| Sep 16 2025 |
7739 |
385.36 |
| Sep 09 2025 |
7743 |
385.36 |
| Sep 02 2025 |
7887 |
385.36 |
| Aug 26 2025 |
7572 |
385.36 |
| Aug 19 2025 |
7745 |
385.36 |
| May 27 2025 |
483 |
216.98 |
| May 20 2025 |
333 |
216.98 |
| May 13 2025 |
329 |
216.98 |
| May 06 2025 |
333 |
216.98 |
| Apr 29 2025 |
314 |
216.98 |
| Apr 22 2025 |
311 |
216.98 |
| Apr 15 2025 |
3609 |
262 |
| Apr 08 2025 |
3513 |
262 |
| Apr 01 2025 |
3477 |
262 |
| Mar 25 2025 |
3465 |
262 |
| Mar 18 2025 |
3432 |
262 |
| Mar 11 2025 |
279 |
277.34 |
| Mar 04 2025 |
5676 |
307.51 |
| Feb 25 2025 |
5684 |
307.51 |
| Feb 18 2025 |
5672 |
307.51 |
| Feb 11 2025 |
5499 |
307.01 |
| Feb 04 2025 |
5079 |
307.01 |
| Jan 29 2025 |
5057 |
307.01 |
| Apr 24 2024 |
6871 |
446.37 |
| Apr 24 2024 |
9887 |
446.37 |
| Apr 17 2024 |
6899 |
446.37 |
| Apr 17 2024 |
9913 |
446.37 |
| Apr 10 2024 |
6945 |
446.37 |
| Apr 10 2024 |
9960 |
446.37 |
| Apr 03 2024 |
6815 |
446.37 |
| Apr 03 2024 |
9819 |
446.37 |
| Mar 27 2024 |
6861 |
446.37 |
| Mar 27 2024 |
4287 |
370.46 |
| Mar 21 2024 |
6895 |
446.37 |
| Mar 21 2024 |
4265 |
370.46 |
| Mar 14 2024 |
6887 |
446.37 |
| Mar 14 2024 |
4319 |
370.46 |
| Mar 07 2024 |
6899 |
446.37 |
| Mar 07 2024 |
4323 |
370.46 |
| Feb 29 2024 |
6908 |
446.37 |
| Feb 29 2024 |
4316 |
370.46 |
| Feb 22 2024 |
6904 |
446.37 |
| Feb 22 2024 |
4327 |
370.46 |
| Feb 15 2024 |
6766 |
446.37 |
| Feb 15 2024 |
4303 |
370.46 |
| Feb 08 2024 |
6824 |
446.37 |
| Feb 08 2024 |
4290 |
370.46 |
| Feb 01 2024 |
6771 |
446.37 |
| Feb 01 2024 |
4253 |
370.46 |
| Jan 25 2024 |
6716 |
446.37 |
| Jan 25 2024 |
4203 |
370.46 |
| Jan 18 2024 |
6716 |
446.37 |
| Jan 18 2024 |
4208 |
370.46 |
| Jan 11 2024 |
6716 |
446.37 |
| Jan 11 2024 |
4202 |
370.46 |
| Jan 04 2024 |
6716 |
446.37 |
| Jan 04 2024 |
4144 |
370.46 |
| Dec 28 2023 |
6716 |
446.37 |
| Dec 28 2023 |
4134 |
370.46 |
| Dec 21 2023 |
6716 |
446.37 |
| Dec 21 2023 |
4134 |
370.46 |
| Dec 14 2023 |
6716 |
446.37 |
| Dec 14 2023 |
4109 |
370.46 |
| Dec 07 2023 |
6716 |
446.37 |
| Dec 07 2023 |
4109 |
370.46 |
| Nov 30 2023 |
6713 |
446.37 |
| Nov 30 2023 |
4114 |
370.46 |
| Nov 23 2023 |
6713 |
446.37 |
| Nov 23 2023 |
4099 |
370.46 |
| Nov 16 2023 |
6715 |
446.37 |
| Nov 16 2023 |
4069 |
370.46 |
| Nov 09 2023 |
6726 |
446.37 |
| Nov 09 2023 |
4044 |
370.46 |
| Nov 02 2023 |
6723 |
446.37 |
| Nov 02 2023 |
4042 |
370.46 |
| Oct 26 2023 |
6705 |
446.37 |
| Oct 26 2023 |
4028 |
370.46 |
| Oct 19 2023 |
6722 |
446.37 |
| Oct 19 2023 |
3999 |
370.46 |
| Oct 12 2023 |
6692 |
446.37 |
| Oct 12 2023 |
3970 |
370.46 |
| Oct 05 2023 |
6611 |
446.37 |
| Oct 05 2023 |
3812 |
370.46 |
| Sep 28 2023 |
6560 |
446.37 |
| Sep 28 2023 |
3804 |
370.46 |
| Sep 21 2023 |
6568 |
446.37 |
| Sep 21 2023 |
3741 |
370.46 |
| Sep 14 2023 |
6611 |
446.37 |
| Sep 14 2023 |
3797 |
370.46 |
| Sep 07 2023 |
6699 |
446.37 |
| Sep 07 2023 |
3857 |
370.46 |
| Aug 31 2023 |
6653 |
446.37 |
| Aug 31 2023 |
3857 |
370.46 |
| Aug 24 2023 |
6697 |
446.37 |
| Aug 24 2023 |
3817 |
370.46 |
| Aug 17 2023 |
6696 |
446.37 |
| Aug 17 2023 |
3863 |
370.46 |
| Aug 10 2023 |
6692 |
446.37 |
| Aug 10 2023 |
3899 |
370.46 |
| Aug 03 2023 |
6698 |
446.37 |
| Aug 03 2023 |
3919 |
370.46 |
| Jul 27 2023 |
6698 |
446.37 |
| Jul 27 2023 |
3904 |
370.46 |
| Jul 20 2023 |
6741 |
446.37 |
| Jul 20 2023 |
3666 |
370.46 |
| Jul 13 2023 |
6767 |
446.37 |
| Jul 13 2023 |
3675 |
370.46 |
| Jul 06 2023 |
6787 |
446.37 |
| Jul 06 2023 |
3657 |
370.46 |
| Jun 29 2023 |
6787 |
446.37 |
| Jun 29 2023 |
3662 |
370.46 |
| Jun 22 2023 |
6768 |
446.37 |
| Jun 22 2023 |
3680 |
370.46 |
| Jun 15 2023 |
6603 |
446.37 |
| Jun 15 2023 |
3662 |
370.46 |
| Jun 08 2023 |
6585 |
446.37 |
| Jun 08 2023 |
3688 |
370.46 |
| Jun 01 2023 |
6609 |
446.37 |
| Jun 01 2023 |
3670 |
370.46 |
| May 25 2023 |
6590 |
446.37 |
| May 25 2023 |
3605 |
370.46 |
| May 18 2023 |
6618 |
446.37 |
| May 18 2023 |
3568 |
370.46 |
| May 11 2023 |
6661 |
446.37 |
| May 11 2023 |
3548 |
370.46 |
| May 04 2023 |
6575 |
446.37 |
| May 04 2023 |
3417 |
370.46 |
| Apr 27 2023 |
1121 |
294.55 |
| Apr 20 2023 |
1080 |
294.55 |
| Apr 13 2023 |
1078 |
294.55 |
| Apr 06 2023 |
1073 |
294.55 |
| Mar 30 2023 |
1047 |
294.55 |
| Mar 23 2023 |
1050 |
294.55 |
| Mar 16 2023 |
1047 |
294.55 |
| Mar 09 2023 |
1029 |
294.55 |
| Mar 02 2023 |
1026 |
294.55 |
| Feb 23 2023 |
1020 |
294.55 |
| Feb 16 2023 |
1035 |
294.55 |
| Feb 09 2023 |
1036 |
294.55 |
| Feb 02 2023 |
1021 |
294.55 |
| Jan 26 2023 |
1023 |
294.55 |
| Jan 19 2023 |
1018 |
294.55 |
| Jan 12 2023 |
1018 |
294.55 |
| Jan 05 2023 |
1018 |
294.55 |
| Dec 29 2022 |
1019 |
294.55 |
| Dec 22 2022 |
1019 |
294.55 |
| Dec 15 2022 |
1021 |
294.55 |
| Dec 08 2022 |
1022 |
294.55 |
| Dec 01 2022 |
1022 |
294.55 |
| Nov 24 2022 |
1022 |
294.55 |
| Nov 17 2022 |
1022 |
294.55 |
| Nov 10 2022 |
1022 |
294.55 |
| Nov 03 2022 |
1021 |
294.55 |
| Oct 27 2022 |
1022 |
294.55 |
| Oct 20 2022 |
1028 |
294.55 |
| Oct 13 2022 |
1025 |
294.55 |
| Oct 06 2022 |
1021 |
294.55 |
| Sep 29 2022 |
1019 |
294.55 |
| Sep 22 2022 |
1016 |
294.55 |
| Sep 15 2022 |
1015 |
294.55 |
| Sep 08 2022 |
1004 |
294.55 |
| Sep 01 2022 |
998 |
294.55 |
| Aug 25 2022 |
997 |
294.55 |
| Aug 18 2022 |
1002 |
294.55 |
| Aug 11 2022 |
984 |
294.55 |
| Aug 04 2022 |
969 |
294.55 |
| Jul 28 2022 |
960 |
294.55 |
| Jul 21 2022 |
962 |
294.55 |
| Jul 14 2022 |
981 |
294.55 |
| Jul 07 2022 |
981 |
294.55 |
| Jun 30 2022 |
977 |
294.55 |
| Jun 23 2022 |
980 |
294.55 |
| Jun 16 2022 |
993 |
294.55 |
| Jun 09 2022 |
1009 |
294.55 |
| Jun 02 2022 |
1001 |
294.55 |
| May 26 2022 |
994 |
294.55 |
| May 19 2022 |
993 |
294.55 |
| May 12 2022 |
981 |
294.55 |
| Apr 24 2020 |
8730 |
425.12 |
| Apr 17 2020 |
8949 |
425.12 |
| Apr 10 2020 |
9149 |
425.12 |
| Apr 03 2020 |
9441 |
425.12 |
| Mar 27 2020 |
9731 |
425.12 |
| Mar 20 2020 |
9867 |
425.12 |
| Mar 13 2020 |
9995 |
425.12 |
| Mar 06 2020 |
10075 |
425.12 |
| Feb 28 2020 |
10125 |
425.12 |
| Feb 21 2020 |
10006 |
425.12 |
| Feb 14 2020 |
10029 |
425.12 |
| Feb 07 2020 |
9970 |
425.12 |
| Jan 31 2020 |
10002 |
425.12 |
| Jan 24 2020 |
9992 |
425.12 |
| Jan 17 2020 |
9940 |
425.12 |
| Jan 10 2020 |
9939 |
425.12 |
| Jan 03 2020 |
9945 |
425.12 |
| Dec 27 2019 |
9944 |
425.12 |
| Dec 20 2019 |
9944 |
425.12 |
| Dec 13 2019 |
9946 |
425.12 |
| Dec 06 2019 |
9938 |
425.12 |
| Nov 29 2019 |
9937 |
425.12 |
| Nov 22 2019 |
9937 |
425.12 |
| Nov 15 2019 |
9942 |
425.12 |
| Nov 08 2019 |
9904 |
425.12 |
| Nov 01 2019 |
9770 |
425.12 |
| Oct 25 2019 |
9783 |
425.12 |
| Oct 18 2019 |
9794 |
425.12 |
| Oct 11 2019 |
9789 |
425.12 |
| Oct 04 2019 |
9784 |
425.12 |
| Sep 27 2019 |
9880 |
425.12 |
| Sep 20 2019 |
9882 |
425.12 |
| Sep 13 2019 |
9898 |
425.12 |
| Sep 06 2019 |
10058 |
425.12 |
| Aug 30 2019 |
10108 |
425.12 |
| Aug 23 2019 |
10204 |
425.12 |
| Aug 16 2019 |
10193 |
425.12 |
| Aug 09 2019 |
10225 |
425.12 |
| Aug 02 2019 |
10297 |
425.12 |
| Jul 26 2019 |
10374 |
425.12 |
| Jul 19 2019 |
10425 |
425.12 |
| Jul 12 2019 |
10565 |
425.12 |
| Jul 05 2019 |
10845 |
425.12 |
| Jun 28 2019 |
11008 |
425.12 |
| Jun 21 2019 |
10895 |
425.12 |
| Jun 14 2019 |
10975 |
425.12 |
| Jun 07 2019 |
11107 |
425.12 |
| May 31 2019 |
11124 |
425.12 |
| May 24 2019 |
11172 |
425.12 |
| May 17 2019 |
11202 |
425.12 |
| May 10 2019 |
11154 |
425.12 |
| May 03 2019 |
11213 |
425.12 |
| Aug 25 2017 |
1005 |
300.67 |
| Aug 25 2017 |
1567 |
300.67 |
| Aug 18 2017 |
1004 |
300.67 |
| Aug 18 2017 |
1580 |
300.67 |
| Aug 11 2017 |
1038 |
300.67 |
| Aug 11 2017 |
1615 |
300.67 |
| Aug 04 2017 |
1041 |
300.67 |
| Aug 04 2017 |
1616 |
300.67 |
| Jul 28 2017 |
1051 |
300.67 |
| Jul 28 2017 |
1639 |
300.67 |
| Jul 21 2017 |
1089 |
300.67 |
| Jul 21 2017 |
1667 |
300.67 |
| Jul 14 2017 |
1100 |
300.67 |
| Jul 14 2017 |
1683 |
300.67 |
| Jul 07 2017 |
1103 |
300.67 |
| Jul 07 2017 |
1707 |
300.67 |
| Jun 30 2017 |
1127 |
300.67 |
| Jun 30 2017 |
1712 |
300.67 |
| Jun 23 2017 |
1168 |
300.67 |
| Jun 23 2017 |
1699 |
300.67 |
| Jun 16 2017 |
1160 |
300.67 |
| Jun 16 2017 |
1739 |
300.67 |
| Jun 09 2017 |
990 |
300.67 |
| Jun 09 2017 |
1582 |
300.67 |
| Jun 02 2017 |
1087 |
300.67 |
| Jun 02 2017 |
1670 |
300.67 |
| May 26 2017 |
1139 |
300.67 |
| May 26 2017 |
1681 |
300.67 |
| May 19 2017 |
1159 |
300.67 |
| May 19 2017 |
1704 |
300.67 |
| May 12 2017 |
1157 |
300.67 |
| May 12 2017 |
1694 |
300.67 |
| May 05 2017 |
1180 |
300.67 |
| May 05 2017 |
1761 |
300.67 |
| Apr 28 2017 |
1196 |
300.67 |
| Apr 28 2017 |
1746 |
300.67 |
| Apr 21 2017 |
1215 |
300.67 |
| Apr 21 2017 |
1787 |
300.67 |
| Apr 14 2017 |
1247 |
300.67 |
| Apr 14 2017 |
1821 |
300.67 |
| Apr 07 2017 |
1246 |
300.67 |
| Apr 07 2017 |
1702 |
300.67 |
| Mar 31 2017 |
1261 |
300.67 |
| Mar 31 2017 |
1749 |
300.67 |
| Mar 24 2017 |
1233 |
300.67 |
| Mar 24 2017 |
1736 |
300.67 |
| Mar 17 2017 |
1246 |
300.67 |
| Mar 17 2017 |
1738 |
300.67 |
| Mar 10 2017 |
1256 |
300.67 |
| Mar 10 2017 |
1771 |
300.67 |
| Mar 03 2017 |
1264 |
300.67 |
| Mar 03 2017 |
1786 |
300.67 |
| Feb 24 2017 |
1287 |
300.67 |
| Feb 24 2017 |
1804 |
300.67 |
| Feb 17 2017 |
1285 |
300.67 |
| Feb 17 2017 |
1818 |
300.67 |
| Feb 10 2017 |
1306 |
300.67 |
| Feb 10 2017 |
1828 |
300.67 |
| Feb 03 2017 |
1323 |
300.67 |
| Feb 03 2017 |
1839 |
300.67 |
| Jan 27 2017 |
1329 |
300.67 |
| Jan 27 2017 |
1848 |
300.67 |
| Jan 20 2017 |
1329 |
300.67 |
| Jan 20 2017 |
1851 |
300.67 |
| Jan 13 2017 |
1334 |
300.67 |
| Jan 13 2017 |
1853 |
300.67 |
| Jan 06 2017 |
1334 |
300.67 |
| Jan 06 2017 |
1852 |
300.67 |
| Dec 30 2016 |
1334 |
300.67 |
| Dec 30 2016 |
1854 |
300.67 |
| Dec 23 2016 |
1334 |
300.67 |
| Dec 23 2016 |
1854 |
300.67 |
| Dec 16 2016 |
1334 |
300.67 |
| Dec 16 2016 |
1855 |
300.67 |
| Dec 09 2016 |
1334 |
300.67 |
| Dec 09 2016 |
1855 |
300.67 |
| Dec 02 2016 |
1334 |
300.67 |
| Dec 02 2016 |
1855 |
300.67 |
| Nov 25 2016 |
1334 |
300.67 |
| Nov 25 2016 |
1855 |
300.67 |
| Nov 18 2016 |
1334 |
300.67 |
| Nov 18 2016 |
1855 |
300.67 |
| Nov 11 2016 |
1336 |
300.67 |
| Nov 11 2016 |
1856 |
300.67 |
| Nov 04 2016 |
1336 |
300.67 |
| Nov 04 2016 |
1856 |
300.67 |
| Oct 28 2016 |
1334 |
300.67 |
| Oct 28 2016 |
1854 |
300.67 |
| Oct 21 2016 |
1337 |
300.67 |
| Oct 21 2016 |
1855 |
300.67 |
| Oct 14 2016 |
1339 |
300.67 |
| Oct 14 2016 |
1868 |
300.67 |
| Oct 07 2016 |
1341 |
300.67 |
| Oct 07 2016 |
1870 |
300.67 |
| Sep 30 2016 |
1342 |
300.67 |
| Sep 30 2016 |
1870 |
300.67 |
| Sep 23 2016 |
1331 |
300.67 |
| Sep 23 2016 |
1860 |
300.67 |
| Sep 16 2016 |
1329 |
300.67 |
| Sep 16 2016 |
1876 |
300.67 |
| Sep 09 2016 |
1348 |
300.67 |
| Sep 09 2016 |
1940 |
300.67 |
| Sep 02 2016 |
1367 |
300.78 |
| Sep 02 2016 |
1981 |
300.78 |
