| Jun 07 2026 |
1899 |
242.27 |
| Jun 02 2026 |
1955 |
242.27 |
| May 26 2026 |
2309 |
242.27 |
| May 19 2026 |
2303 |
242.27 |
| May 12 2026 |
2568 |
247.48 |
| May 05 2026 |
2553 |
247.48 |
| Apr 28 2026 |
2569 |
247.48 |
| Apr 21 2026 |
2786 |
247.48 |
| Apr 14 2026 |
2796 |
247.48 |
| Apr 07 2026 |
3253 |
247.48 |
| Mar 31 2026 |
3231 |
247.48 |
| Mar 24 2026 |
3240 |
247.48 |
| Mar 17 2026 |
3255 |
247.48 |
| Mar 10 2026 |
3256 |
247.48 |
| Mar 03 2026 |
3257 |
247.48 |
| Feb 24 2026 |
3327 |
247.48 |
| Feb 17 2026 |
3333 |
247.48 |
| Feb 10 2026 |
3333 |
247.48 |
| Feb 03 2026 |
3333 |
247.48 |
| Jan 27 2026 |
3334 |
247.48 |
| Jan 20 2026 |
3334 |
247.48 |
| Jan 13 2026 |
3334 |
247.48 |
| Jan 06 2026 |
3334 |
247.48 |
| Dec 30 2025 |
3334 |
247.48 |
| Dec 23 2025 |
3334 |
247.48 |
| Dec 16 2025 |
3334 |
247.48 |
| Dec 09 2025 |
3249 |
247.48 |
| Dec 02 2025 |
3228 |
247.48 |
| Nov 25 2025 |
3197 |
247.48 |
| Nov 18 2025 |
3195 |
247.48 |
| Nov 11 2025 |
3046 |
247.48 |
| Nov 04 2025 |
3049 |
247.48 |
| Oct 28 2025 |
3128 |
247.48 |
| Oct 21 2025 |
3113 |
247.48 |
| Oct 14 2025 |
3163 |
247.48 |
| Oct 07 2025 |
3181 |
247.48 |
| Sep 30 2025 |
3195 |
247.48 |
| Sep 23 2025 |
3193 |
247.48 |
| May 03 2019 |
7783 |
425.15 |
| May 03 2019 |
11219 |
425.15 |
| Apr 26 2019 |
7869 |
425.15 |
| Apr 26 2019 |
11021 |
425.15 |
| Apr 19 2019 |
7818 |
425.15 |
| Apr 19 2019 |
10972 |
425.15 |
| Apr 18 2019 |
7826 |
425.15 |
| Apr 12 2019 |
7833 |
425.15 |
| Apr 12 2019 |
11026 |
425.15 |
| Apr 05 2019 |
7504 |
425.15 |
| Apr 05 2019 |
10693 |
425.15 |
| Mar 29 2019 |
7450 |
425.15 |
| Mar 29 2019 |
10586 |
425.15 |
| Mar 22 2019 |
7356 |
425.15 |
| Mar 22 2019 |
10492 |
425.15 |
| Mar 15 2019 |
7485 |
425.15 |
| Mar 15 2019 |
10551 |
425.15 |
| Mar 08 2019 |
7333 |
425.15 |
| Mar 08 2019 |
10376 |
425.15 |
| Mar 01 2019 |
7407 |
425.15 |
| Mar 01 2019 |
10431 |
425.15 |
| Feb 22 2019 |
7409 |
425.15 |
| Feb 22 2019 |
10458 |
425.15 |
| Feb 15 2019 |
7423 |
425.15 |
| Feb 15 2019 |
10391 |
425.15 |
| Feb 08 2019 |
7389 |
425.15 |
| Feb 08 2019 |
10330 |
425.15 |
| Feb 01 2019 |
7387 |
425.15 |
| Feb 01 2019 |
10336 |
425.15 |
| Jan 25 2019 |
7394 |
425.15 |
| Jan 25 2019 |
10371 |
425.15 |
| Jan 18 2019 |
7427 |
425.15 |
| Jan 18 2019 |
10383 |
425.15 |
| Jan 11 2019 |
7427 |
425.15 |
| Jan 11 2019 |
10383 |
425.15 |
| Jan 04 2019 |
7428 |
425.15 |
| Jan 04 2019 |
10393 |
425.15 |
| Dec 28 2018 |
7428 |
425.15 |
| Dec 28 2018 |
10393 |
425.15 |
| Dec 21 2018 |
7428 |
425.15 |
| Dec 21 2018 |
10393 |
425.15 |
| Dec 14 2018 |
7428 |
425.15 |
| Dec 14 2018 |
10393 |
425.15 |
| Dec 07 2018 |
7428 |
425.15 |
| Dec 07 2018 |
10393 |
425.15 |
| Nov 30 2018 |
7428 |
425.15 |
| Nov 30 2018 |
10393 |
425.15 |
| Nov 23 2018 |
7428 |
425.15 |
| Nov 23 2018 |
10393 |
425.15 |
| Nov 16 2018 |
7428 |
425.15 |
| Nov 16 2018 |
10393 |
425.15 |
| Nov 09 2018 |
7428 |
425.15 |
| Nov 09 2018 |
10393 |
425.15 |
| Nov 02 2018 |
7428 |
425.15 |
| Nov 02 2018 |
10368 |
425.15 |
| Oct 26 2018 |
7426 |
425.15 |
| Oct 26 2018 |
10366 |
425.15 |
| Oct 19 2018 |
7448 |
425.15 |
| Oct 19 2018 |
10390 |
425.15 |
| Oct 12 2018 |
7427 |
425.15 |
| Oct 12 2018 |
10352 |
425.15 |
| Oct 05 2018 |
7445 |
425.15 |
| Oct 05 2018 |
10438 |
425.15 |
| Sep 28 2018 |
7270 |
425.15 |
| Sep 28 2018 |
10176 |
425.15 |
| Sep 21 2018 |
7239 |
425.15 |
| Sep 21 2018 |
10160 |
425.15 |
| Sep 14 2018 |
7261 |
425.15 |
| Sep 14 2018 |
10194 |
425.15 |
| Sep 07 2018 |
7368 |
425.15 |
| Sep 07 2018 |
10382 |
425.15 |
| Aug 31 2018 |
7407 |
425.15 |
| Aug 31 2018 |
10454 |
425.15 |
| Aug 24 2018 |
7400 |
425.15 |
| Aug 24 2018 |
10471 |
425.15 |
| Aug 17 2018 |
7387 |
425.15 |
| Aug 17 2018 |
10576 |
425.15 |
| Aug 10 2018 |
7429 |
425.15 |
| Aug 10 2018 |
10687 |
425.15 |
| Aug 03 2018 |
7573 |
425.15 |
| Aug 03 2018 |
10770 |
425.15 |
| Jul 27 2018 |
7653 |
425.15 |
| Jul 27 2018 |
10818 |
425.15 |
| Jul 20 2018 |
7627 |
425.15 |
| Jul 20 2018 |
10996 |
425.15 |
| Jul 13 2018 |
7801 |
425.15 |
| Jul 13 2018 |
10891 |
425.15 |
| Jul 06 2018 |
7596 |
425.15 |
| Jul 06 2018 |
10641 |
425.15 |
| Jun 29 2018 |
7614 |
425.15 |
| Jun 29 2018 |
10657 |
425.15 |
| Jun 22 2018 |
7799 |
425.15 |
| Jun 22 2018 |
10919 |
425.15 |
| Jun 15 2018 |
7847 |
425.15 |
| Jun 15 2018 |
10939 |
425.15 |
| Jun 08 2018 |
7886 |
425.15 |
| Jun 08 2018 |
11095 |
425.15 |
| Jun 01 2018 |
8190 |
425.15 |
| Jun 01 2018 |
11369 |
425.15 |
| May 25 2018 |
8214 |
425.15 |
| May 25 2018 |
11515 |
425.15 |
| May 18 2018 |
8285 |
425.15 |
| May 18 2018 |
11514 |
425.15 |
| May 11 2018 |
8290 |
425.15 |
| May 11 2018 |
11618 |
425.15 |
| Aug 25 2017 |
893 |
296.94 |
| Aug 25 2017 |
1406 |
296.94 |
| Aug 18 2017 |
893 |
296.94 |
| Aug 18 2017 |
1417 |
296.94 |
| Aug 11 2017 |
925 |
296.94 |
| Aug 11 2017 |
1448 |
296.94 |
| Aug 04 2017 |
930 |
296.94 |
| Aug 04 2017 |
1452 |
296.94 |
| Jul 28 2017 |
941 |
296.94 |
| Jul 28 2017 |
1472 |
296.94 |
| Jul 21 2017 |
969 |
296.94 |
| Jul 21 2017 |
1496 |
296.94 |
| Jul 14 2017 |
979 |
296.94 |
| Jul 14 2017 |
1505 |
296.94 |
| Jul 07 2017 |
985 |
296.94 |
| Jul 07 2017 |
1520 |
296.94 |
| Jun 30 2017 |
999 |
296.94 |
| Jun 30 2017 |
1530 |
296.94 |
| Jun 23 2017 |
1031 |
296.94 |
| Jun 23 2017 |
1525 |
296.94 |
| Jun 16 2017 |
1024 |
296.94 |
| Jun 16 2017 |
1560 |
296.94 |
| Jun 09 2017 |
863 |
296.94 |
| Jun 09 2017 |
1420 |
296.94 |
| Jun 02 2017 |
964 |
296.94 |
| Jun 02 2017 |
1511 |
296.94 |
| May 26 2017 |
1002 |
296.94 |
| May 26 2017 |
1527 |
296.94 |
| May 19 2017 |
1021 |
296.94 |
| May 19 2017 |
1532 |
296.94 |
| May 12 2017 |
1024 |
296.94 |
| May 12 2017 |
1525 |
296.94 |
| May 05 2017 |
1055 |
296.94 |
| May 05 2017 |
1580 |
296.94 |
| Apr 28 2017 |
1069 |
296.94 |
| Apr 28 2017 |
1586 |
296.94 |
| Apr 21 2017 |
1085 |
296.94 |
| Apr 21 2017 |
1628 |
296.94 |
| Apr 14 2017 |
1123 |
296.94 |
| Apr 14 2017 |
1654 |
296.94 |
| Apr 07 2017 |
1128 |
296.94 |
| Apr 07 2017 |
1533 |
296.94 |
| Mar 31 2017 |
1143 |
296.94 |
| Mar 31 2017 |
1574 |
296.94 |
| Mar 24 2017 |
1118 |
296.94 |
| Mar 24 2017 |
1557 |
296.94 |
| Mar 17 2017 |
1127 |
296.94 |
| Mar 17 2017 |
1562 |
296.94 |
| Mar 10 2017 |
1125 |
296.94 |
| Mar 10 2017 |
1588 |
296.94 |
| Mar 03 2017 |
1134 |
296.94 |
| Mar 03 2017 |
1591 |
296.94 |
| Feb 24 2017 |
1158 |
296.94 |
| Feb 24 2017 |
1621 |
296.94 |
| Feb 17 2017 |
1160 |
296.94 |
| Feb 17 2017 |
1623 |
296.94 |
| Feb 10 2017 |
1175 |
296.94 |
| Feb 10 2017 |
1632 |
296.94 |
| Feb 03 2017 |
1184 |
296.94 |
| Feb 03 2017 |
1645 |
296.94 |
| Jan 27 2017 |
1186 |
296.94 |
| Jan 27 2017 |
1655 |
296.94 |
| Jan 20 2017 |
1189 |
296.94 |
| Jan 20 2017 |
1660 |
296.94 |
| Jan 13 2017 |
1193 |
296.94 |
| Jan 13 2017 |
1661 |
296.94 |
| Jan 06 2017 |
1193 |
296.94 |
| Jan 06 2017 |
1661 |
296.94 |
| Dec 30 2016 |
1193 |
296.94 |
| Dec 30 2016 |
1663 |
296.94 |
| Dec 23 2016 |
1193 |
296.94 |
| Dec 23 2016 |
1663 |
296.94 |
| Dec 16 2016 |
1193 |
296.94 |
| Dec 16 2016 |
1665 |
296.94 |
| Dec 09 2016 |
1193 |
296.94 |
| Dec 09 2016 |
1665 |
296.94 |
| Dec 02 2016 |
1193 |
296.94 |
| Dec 02 2016 |
1665 |
296.94 |
| Nov 25 2016 |
1193 |
296.94 |
| Nov 25 2016 |
1665 |
296.94 |
| Nov 18 2016 |
1193 |
296.94 |
| Nov 18 2016 |
1665 |
296.94 |
| Nov 11 2016 |
1195 |
296.94 |
| Nov 11 2016 |
1666 |
296.94 |
| Nov 04 2016 |
1195 |
296.94 |
| Nov 04 2016 |
1666 |
296.94 |
| Oct 28 2016 |
1193 |
296.94 |
| Oct 28 2016 |
1664 |
296.94 |
| Oct 21 2016 |
1195 |
296.94 |
| Oct 21 2016 |
1666 |
296.94 |
| Oct 14 2016 |
1199 |
296.94 |
| Oct 14 2016 |
1676 |
296.94 |
| Oct 07 2016 |
1201 |
296.94 |
| Oct 07 2016 |
1678 |
296.94 |
| Sep 30 2016 |
1201 |
296.94 |
| Sep 30 2016 |
1679 |
296.94 |
| Sep 23 2016 |
1190 |
296.94 |
| Sep 23 2016 |
1669 |
296.94 |
| Sep 16 2016 |
1190 |
296.94 |
| Sep 16 2016 |
1682 |
296.94 |
| Sep 09 2016 |
1210 |
296.94 |
| Sep 09 2016 |
1744 |
296.94 |
| Sep 02 2016 |
1226 |
297.03 |
| Sep 02 2016 |
1792 |
297.03 |
