| Jun 06 2026 |
3390 |
421.64 |
| Jun 06 2026 |
4252 |
421.64 |
| Jun 02 2026 |
3345 |
421.64 |
| Jun 02 2026 |
4166 |
421.64 |
| May 26 2026 |
3370 |
421.64 |
| May 26 2026 |
4175 |
421.64 |
| May 19 2026 |
3740 |
421.64 |
| May 19 2026 |
4546 |
421.64 |
| May 12 2026 |
3889 |
421.64 |
| May 12 2026 |
4684 |
421.64 |
| May 05 2026 |
1327 |
420.21 |
| May 05 2026 |
5764 |
420.21 |
| Apr 28 2026 |
1597 |
420.21 |
| Apr 28 2026 |
5964 |
420.21 |
| Apr 21 2026 |
1847 |
420.21 |
| Apr 21 2026 |
6047 |
420.21 |
| Apr 14 2026 |
1942 |
420.21 |
| Apr 14 2026 |
6055 |
420.21 |
| Apr 07 2026 |
2053 |
420.21 |
| Apr 07 2026 |
6093 |
420.21 |
| Mar 31 2026 |
2155 |
420.21 |
| Mar 31 2026 |
6188 |
420.21 |
| Mar 24 2026 |
2259 |
420.21 |
| Mar 24 2026 |
6289 |
420.21 |
| Mar 17 2026 |
2295 |
420.21 |
| Mar 17 2026 |
6316 |
420.21 |
| Mar 10 2026 |
2447 |
420.21 |
| Mar 10 2026 |
6319 |
420.21 |
| Mar 03 2026 |
2469 |
420.21 |
| Mar 03 2026 |
6369 |
420.21 |
| Feb 24 2026 |
2492 |
420.21 |
| Feb 24 2026 |
6213 |
420.21 |
| Feb 17 2026 |
2655 |
420.21 |
| Feb 17 2026 |
6288 |
420.21 |
| Feb 10 2026 |
2735 |
420.21 |
| Feb 10 2026 |
6353 |
420.21 |
| Feb 03 2026 |
2737 |
420.21 |
| Feb 03 2026 |
6368 |
420.21 |
| Jan 27 2026 |
2793 |
420.21 |
| Jan 27 2026 |
6405 |
420.21 |
| Jan 20 2026 |
2812 |
420.21 |
| Jan 20 2026 |
6441 |
420.21 |
| Jan 13 2026 |
2812 |
420.21 |
| Jan 13 2026 |
6456 |
420.21 |
| Jan 06 2026 |
2812 |
420.21 |
| Jan 06 2026 |
6453 |
420.21 |
| Dec 30 2025 |
2812 |
420.21 |
| Dec 30 2025 |
6463 |
420.21 |
| Dec 23 2025 |
2785 |
420.21 |
| Dec 23 2025 |
6449 |
420.21 |
| Dec 16 2025 |
2815 |
420.21 |
| Dec 16 2025 |
6466 |
420.21 |
| Dec 09 2025 |
2815 |
420.21 |
| Dec 09 2025 |
6466 |
420.21 |
| Dec 02 2025 |
2815 |
420.21 |
| Dec 02 2025 |
6466 |
420.21 |
| Nov 25 2025 |
2815 |
420.21 |
| Nov 25 2025 |
6466 |
420.21 |
| Nov 18 2025 |
2815 |
420.21 |
| Nov 18 2025 |
6466 |
420.21 |
| Nov 11 2025 |
2815 |
420.21 |
| Nov 11 2025 |
6461 |
420.21 |
| Nov 04 2025 |
2815 |
420.21 |
| Nov 04 2025 |
6462 |
420.21 |
| Oct 28 2025 |
2849 |
420.21 |
| Oct 28 2025 |
6488 |
420.21 |
| Oct 21 2025 |
2859 |
420.21 |
| Oct 21 2025 |
6496 |
420.21 |
| Oct 14 2025 |
2859 |
420.21 |
| Oct 14 2025 |
6498 |
420.21 |
| Oct 07 2025 |
2840 |
420.21 |
| Oct 07 2025 |
6477 |
420.21 |
| Sep 30 2025 |
2838 |
420.21 |
| Sep 30 2025 |
6481 |
420.21 |
| Sep 23 2025 |
2815 |
420.21 |
| Sep 23 2025 |
6492 |
420.21 |
| Sep 16 2025 |
2849 |
420.21 |
| Sep 16 2025 |
6508 |
420.21 |
| Sep 09 2025 |
2839 |
420.21 |
| Sep 09 2025 |
6506 |
420.21 |
| Sep 02 2025 |
2858 |
420.21 |
| Sep 02 2025 |
6447 |
420.21 |
| Aug 26 2025 |
2841 |
420.21 |
| Aug 26 2025 |
6553 |
420.21 |
| Aug 19 2025 |
2869 |
420.21 |
| Aug 19 2025 |
6549 |
420.21 |
| Aug 12 2025 |
2862 |
420.21 |
| Aug 12 2025 |
6547 |
420.21 |
| Aug 05 2025 |
2918 |
420.21 |
| Aug 05 2025 |
6611 |
420.21 |
| Jul 29 2025 |
2886 |
420.21 |
| Jul 29 2025 |
6557 |
420.21 |
| Jul 22 2025 |
2946 |
420.21 |
| Jul 22 2025 |
6675 |
420.21 |
| Jul 15 2025 |
2969 |
420.21 |
| Jul 15 2025 |
6655 |
420.21 |
| Jul 08 2025 |
2950 |
420.21 |
| Jul 08 2025 |
6683 |
420.21 |
| Jul 01 2025 |
2966 |
420.21 |
| Jul 01 2025 |
6672 |
420.21 |
| Jun 24 2025 |
3591 |
415.91 |
| Jun 24 2025 |
6442 |
415.91 |
| Jun 17 2025 |
3661 |
415.91 |
| Jun 17 2025 |
6460 |
415.91 |
| Jun 10 2025 |
4511 |
439.33 |
| Jun 10 2025 |
7537 |
439.33 |
| Jun 03 2025 |
4481 |
439.33 |
| Jun 03 2025 |
7521 |
439.33 |
| May 27 2025 |
4579 |
439.33 |
| May 27 2025 |
7602 |
439.33 |
| May 20 2025 |
4834 |
439.33 |
| May 20 2025 |
7745 |
439.33 |
| May 13 2025 |
4973 |
439.33 |
| May 13 2025 |
7712 |
439.33 |
| May 06 2025 |
5385 |
449.83 |
| May 06 2025 |
8284 |
449.83 |
| Apr 29 2025 |
5438 |
449.83 |
| Apr 29 2025 |
8394 |
449.83 |
| Apr 22 2025 |
5366 |
449.83 |
| Apr 22 2025 |
8267 |
449.83 |
| Apr 15 2025 |
5343 |
449.83 |
| Apr 15 2025 |
8341 |
449.83 |
| Apr 08 2025 |
5379 |
449.83 |
| Apr 08 2025 |
8328 |
449.83 |
| Apr 01 2025 |
5441 |
449.83 |
| Apr 01 2025 |
7932 |
449.83 |
| Mar 25 2025 |
5492 |
449.83 |
| Mar 25 2025 |
8001 |
449.83 |
| Mar 18 2025 |
5401 |
449.83 |
| Mar 18 2025 |
7931 |
449.83 |
| Mar 11 2025 |
5399 |
449.83 |
| Mar 11 2025 |
7900 |
449.83 |
| Mar 04 2025 |
5375 |
449.83 |
| Mar 04 2025 |
7895 |
449.83 |
| Feb 25 2025 |
5385 |
449.83 |
| Feb 25 2025 |
7868 |
449.83 |
| Feb 18 2025 |
5360 |
449.83 |
| Feb 18 2025 |
7853 |
449.83 |
| Feb 11 2025 |
5381 |
449.83 |
| Feb 11 2025 |
7913 |
449.83 |
| Feb 04 2025 |
5345 |
449.83 |
| Feb 04 2025 |
7896 |
449.83 |
| Jan 29 2025 |
5300 |
449.83 |
| Jan 29 2025 |
7858 |
449.83 |
| Jan 22 2025 |
5326 |
449.83 |
| Jan 22 2025 |
7881 |
449.83 |
| Jan 15 2025 |
5351 |
449.83 |
| Jan 15 2025 |
7919 |
449.83 |
| Jan 08 2025 |
5351 |
449.83 |
| Jan 08 2025 |
6113 |
449.83 |
| Jan 01 2025 |
5351 |
449.83 |
| Jan 01 2025 |
6101 |
449.83 |
| Dec 25 2024 |
5351 |
449.83 |
| Dec 25 2024 |
6103 |
449.83 |
| Dec 18 2024 |
5370 |
449.83 |
| Dec 18 2024 |
6105 |
449.83 |
| Dec 11 2024 |
5370 |
449.83 |
| Dec 11 2024 |
6106 |
449.83 |
| Dec 04 2024 |
5370 |
449.83 |
| Dec 04 2024 |
6106 |
449.83 |
| Nov 27 2024 |
5370 |
449.83 |
| Nov 27 2024 |
6106 |
449.83 |
| Nov 20 2024 |
5370 |
449.83 |
| Nov 20 2024 |
6073 |
449.83 |
| Nov 13 2024 |
5370 |
449.83 |
| Nov 13 2024 |
6074 |
449.83 |
| Nov 06 2024 |
5338 |
449.83 |
| Nov 06 2024 |
6113 |
449.83 |
| Oct 30 2024 |
5164 |
449.83 |
| Oct 30 2024 |
5982 |
449.83 |
| Oct 23 2024 |
5164 |
449.83 |
| Oct 23 2024 |
6904 |
449.83 |
| Oct 16 2024 |
5162 |
449.83 |
| Oct 16 2024 |
6872 |
449.83 |
| Oct 09 2024 |
5163 |
449.83 |
| Oct 09 2024 |
6904 |
449.83 |
| Oct 02 2024 |
5145 |
449.83 |
| Oct 02 2024 |
6807 |
449.83 |
| Sep 25 2024 |
5072 |
449.83 |
| Sep 25 2024 |
6716 |
449.83 |
| Sep 18 2024 |
5065 |
449.83 |
| Sep 18 2024 |
6634 |
449.83 |
| Sep 11 2024 |
5047 |
449.83 |
| Sep 11 2024 |
6568 |
449.83 |
| Sep 04 2024 |
5227 |
449.83 |
| Sep 04 2024 |
6806 |
449.83 |
| Aug 28 2024 |
5268 |
449.83 |
| Aug 28 2024 |
6812 |
449.83 |
| Aug 21 2024 |
5310 |
449.83 |
| Aug 21 2024 |
6849 |
449.83 |
| Aug 14 2024 |
5257 |
449.83 |
| Aug 14 2024 |
6441 |
449.83 |
| Aug 07 2024 |
5294 |
449.83 |
| Aug 07 2024 |
9009 |
449.83 |
| Jul 31 2024 |
5358 |
449.83 |
| Jul 31 2024 |
9088 |
449.83 |
| Jul 24 2024 |
5338 |
449.83 |
| Jul 24 2024 |
9035 |
449.83 |
| Jul 17 2024 |
5267 |
449.83 |
| Jul 17 2024 |
8924 |
449.83 |
| Jul 10 2024 |
5007 |
449.83 |
| Jul 10 2024 |
6597 |
449.83 |
| Jul 03 2024 |
5162 |
449.83 |
| Jul 03 2024 |
6774 |
449.83 |
| Jun 26 2024 |
5007 |
449.83 |
| Jun 26 2024 |
6628 |
449.83 |
| Jun 19 2024 |
5029 |
449.83 |
| Jun 19 2024 |
6745 |
449.83 |
| Jun 12 2024 |
4551 |
438.09 |
| Jun 12 2024 |
6138 |
438.09 |
| Jun 05 2024 |
4528 |
438.09 |
| Jun 05 2024 |
6166 |
438.09 |
| May 29 2024 |
4627 |
438.09 |
| May 29 2024 |
6135 |
438.09 |
| May 22 2024 |
4861 |
437.85 |
| May 22 2024 |
6313 |
437.85 |
