| Jul 15 2025 |
4639 |
277.5 |
| Jul 08 2025 |
4820 |
277.5 |
| Jul 01 2025 |
4838 |
277.5 |
| Jun 24 2025 |
4819 |
277.5 |
| Jun 17 2025 |
4966 |
277.5 |
| Jun 10 2025 |
4975 |
277.5 |
| Jun 03 2025 |
4905 |
277.5 |
| May 27 2025 |
4938 |
277.5 |
| May 20 2025 |
5151 |
277.5 |
| May 13 2025 |
5234 |
277.5 |
| May 06 2025 |
5298 |
277.5 |
| Apr 29 2025 |
5339 |
277.5 |
| Apr 22 2025 |
5505 |
277.5 |
| Apr 15 2025 |
5484 |
277.5 |
| Apr 08 2025 |
5130 |
277.5 |
| Apr 01 2025 |
5082 |
277.5 |
| Mar 25 2025 |
5038 |
277.5 |
| Mar 18 2025 |
5043 |
277.5 |
| Mar 11 2025 |
5173 |
277.5 |
| Mar 04 2025 |
5001 |
277.5 |
| Feb 25 2025 |
5040 |
277.5 |
| Feb 18 2025 |
5011 |
277.5 |
| Feb 11 2025 |
4944 |
277.5 |
| Feb 04 2025 |
4887 |
277.5 |
| Jan 29 2025 |
4910 |
277.5 |
| Jan 22 2025 |
4896 |
277.5 |
| Jan 15 2025 |
4896 |
277.5 |
| Jan 08 2025 |
4862 |
277.5 |
| Jan 01 2025 |
4866 |
277.5 |
| Dec 25 2024 |
4866 |
277.5 |
| Dec 18 2024 |
4855 |
277.5 |
| Dec 11 2024 |
4856 |
277.5 |
| Dec 04 2024 |
4856 |
277.5 |
| Nov 27 2024 |
4861 |
277.5 |
| Nov 20 2024 |
4871 |
277.5 |
| Nov 13 2024 |
4913 |
277.5 |
| Nov 06 2024 |
4930 |
277.5 |
| Oct 30 2024 |
4929 |
277.5 |
| Oct 23 2024 |
4970 |
277.5 |
| Oct 16 2024 |
5036 |
277.5 |
| Oct 09 2024 |
5223 |
277.5 |
| Oct 02 2024 |
630 |
277.5 |
| Sep 25 2024 |
639 |
277.5 |
| Sep 18 2024 |
636 |
277.5 |
| Sep 11 2024 |
639 |
277.5 |
| Sep 04 2024 |
636 |
277.5 |
| Aug 28 2024 |
649 |
277.5 |
| Aug 21 2024 |
641 |
277.5 |
| Aug 14 2024 |
630 |
277.5 |
| Aug 07 2024 |
630 |
277.5 |
| Jul 31 2024 |
637 |
277.5 |
| Apr 17 2024 |
235 |
216.25 |
| Apr 10 2024 |
235 |
216.25 |
| Apr 03 2024 |
234 |
216.25 |
| Mar 27 2024 |
218 |
216.25 |
| Mar 21 2024 |
218 |
216.25 |
| Mar 14 2024 |
216 |
216.25 |
| Mar 07 2024 |
216 |
216.25 |
| Feb 29 2024 |
216 |
216.25 |
| Feb 22 2024 |
216 |
216.25 |
| Feb 15 2024 |
214 |
216.25 |
| Feb 08 2024 |
214 |
216.25 |
| Feb 01 2024 |
216 |
216.25 |
| Jan 25 2024 |
216 |
216.25 |
| Jan 18 2024 |
216 |
216.25 |
| Jan 11 2024 |
214 |
216.25 |
| Jan 04 2024 |
214 |
216.25 |
| Dec 28 2023 |
213 |
216.25 |
| Dec 21 2023 |
213 |
216.25 |
| Dec 14 2023 |
213 |
216.25 |
| Dec 07 2023 |
214 |
216.25 |
| Nov 30 2023 |
214 |
216.25 |
| Nov 23 2023 |
214 |
216.25 |
| Nov 16 2023 |
211 |
216.25 |
| Nov 09 2023 |
211 |
216.25 |
| Nov 02 2023 |
209 |
216.25 |
| Oct 26 2023 |
210 |
216.25 |
| Oct 19 2023 |
208 |
216.25 |
| Oct 12 2023 |
203 |
216.25 |
| Oct 05 2023 |
204 |
216.25 |
| Sep 28 2023 |
209 |
216.25 |
| Sep 21 2023 |
210 |
216.25 |
| Sep 14 2023 |
208 |
216.25 |
| Sep 07 2023 |
211 |
216.25 |
| Aug 31 2023 |
211 |
216.25 |
| Aug 24 2023 |
216 |
216.25 |
| Aug 17 2023 |
218 |
216.25 |
| Aug 10 2023 |
218 |
216.25 |
| Aug 03 2023 |
216 |
216.25 |
| Jul 27 2023 |
214 |
216.25 |
| Jul 20 2023 |
201 |
216.25 |
| Jul 13 2023 |
211 |
216.25 |
| Jul 06 2023 |
206 |
216.25 |
| Jun 29 2023 |
205 |
216.25 |
| Jun 22 2023 |
212 |
216.25 |
| Jun 15 2023 |
211 |
216.25 |
| Jun 08 2023 |
210 |
216.25 |
| Jun 01 2023 |
201 |
216.25 |
| May 25 2023 |
195 |
216.25 |
| May 18 2023 |
195 |
216.25 |
| May 11 2023 |
205 |
216.25 |
| May 04 2023 |
200 |
216.25 |
| Apr 27 2023 |
183 |
216.25 |
| Apr 20 2023 |
193 |
216.25 |
| Apr 13 2023 |
147 |
203.54 |
| Apr 06 2023 |
170 |
203.49 |
| Mar 30 2023 |
164 |
203.49 |
| Mar 23 2023 |
164 |
203.49 |
| Mar 16 2023 |
164 |
203.49 |
| Mar 09 2023 |
164 |
203.49 |
| Mar 02 2023 |
164 |
203.49 |
| Feb 23 2023 |
164 |
203.49 |
| Feb 16 2023 |
164 |
203.49 |
| Feb 09 2023 |
164 |
203.49 |
| Feb 02 2023 |
164 |
203.49 |
| Jan 26 2023 |
164 |
203.49 |
| Jan 19 2023 |
164 |
203.49 |
| Jan 12 2023 |
165 |
203.49 |
| Jan 05 2023 |
165 |
203.49 |
| Dec 29 2022 |
165 |
203.49 |
| Dec 22 2022 |
165 |
203.49 |
| Dec 15 2022 |
165 |
203.49 |
| Dec 08 2022 |
165 |
203.49 |
| Dec 01 2022 |
165 |
203.49 |
| Nov 24 2022 |
165 |
203.49 |
| Nov 17 2022 |
165 |
203.49 |
| Nov 10 2022 |
165 |
203.49 |
| Nov 03 2022 |
165 |
203.49 |
| Oct 27 2022 |
165 |
203.49 |
| Oct 20 2022 |
165 |
203.49 |
| Oct 13 2022 |
165 |
203.49 |
| Oct 06 2022 |
165 |
203.49 |
| Sep 29 2022 |
167 |
203.49 |
| Sep 22 2022 |
168 |
203.49 |
| Sep 15 2022 |
168 |
203.49 |
| Sep 08 2022 |
163 |
203.49 |
| Sep 01 2022 |
163 |
203.49 |
| Aug 25 2022 |
163 |
203.49 |
| Aug 18 2022 |
164 |
203.49 |
| Aug 11 2022 |
164 |
203.49 |
| Aug 04 2022 |
164 |
203.49 |
| Jul 28 2022 |
164 |
203.49 |
| Jul 21 2022 |
164 |
203.49 |
| Jul 14 2022 |
164 |
203.49 |
| Jul 07 2022 |
160 |
203.49 |
| Jun 30 2022 |
160 |
203.49 |
| Jun 23 2022 |
157 |
203.49 |
| Jun 16 2022 |
157 |
203.49 |
| Jun 09 2022 |
112 |
199.24 |
| Jun 02 2022 |
115 |
199.24 |
| May 26 2022 |
115 |
199.24 |
| May 19 2022 |
115 |
199.24 |
| May 12 2022 |
115 |
199.24 |
| May 05 2022 |
84 |
199.24 |
| Apr 28 2022 |
84 |
199.24 |
| Apr 21 2022 |
84 |
199.24 |
| Apr 14 2022 |
84 |
199.24 |
| Apr 07 2022 |
84 |
199.24 |
| Mar 31 2022 |
84 |
199.24 |
| Mar 24 2022 |
81 |
199.24 |
| Mar 17 2022 |
81 |
199.24 |
| Mar 10 2022 |
81 |
199.24 |
| Mar 03 2022 |
81 |
199.24 |
| Feb 24 2022 |
82 |
199.24 |
| Feb 17 2022 |
83 |
199.24 |
| Feb 10 2022 |
83 |
199.24 |
| Feb 03 2022 |
83 |
199.24 |
| Jan 27 2022 |
83 |
199.24 |
| Jan 20 2022 |
83 |
199.24 |
| Jan 13 2022 |
83 |
199.24 |
| Jan 06 2022 |
83 |
199.24 |
| Dec 30 2021 |
83 |
199.24 |
| Dec 23 2021 |
83 |
199.24 |
| Dec 16 2021 |
83 |
199.24 |
| Dec 09 2021 |
83 |
199.24 |
| Dec 02 2021 |
83 |
199.24 |
| Nov 25 2021 |
83 |
199.24 |
| Nov 18 2021 |
83 |
199.24 |
| Nov 11 2021 |
83 |
199.24 |
| Nov 04 2021 |
83 |
199.24 |
| Oct 28 2021 |
132 |
199.24 |
| Oct 21 2021 |
132 |
199.24 |
| Oct 14 2021 |
131 |
199.24 |
| Oct 07 2021 |
141 |
199.24 |
| Sep 30 2021 |
141 |
199.24 |
| Sep 23 2021 |
138 |
199.24 |
| Sep 16 2021 |
133 |
199.24 |
| Sep 09 2021 |
133 |
199.24 |
| Sep 02 2021 |
130 |
199.24 |
| Aug 26 2021 |
130 |
199.24 |
| Aug 19 2021 |
142 |
199.24 |
| Aug 12 2021 |
142 |
199.24 |
| Aug 05 2021 |
138 |
199.24 |
| Jul 29 2021 |
138 |
199.24 |
| Jul 22 2021 |
105 |
211 |
| Jul 15 2021 |
109 |
211 |
| Jul 08 2021 |
111 |
211 |
| Jul 01 2021 |
114 |
211 |
| Jun 24 2021 |
115 |
211 |
| Jun 01 2021 |
122 |
211 |
| May 01 2021 |
140 |
211 |
| Apr 01 2021 |
278 |
217.72 |
| Mar 01 2021 |
263 |
217.72 |
| Feb 01 2021 |
261 |
217.72 |
| Jan 01 2021 |
261 |
217.72 |
| Dec 01 2020 |
253 |
217.72 |
| Nov 01 2020 |
259 |
217.72 |
| Oct 01 2020 |
263 |
217.72 |
| Sep 01 2020 |
272 |
217.72 |
| Aug 01 2020 |
306 |
217.72 |
| Jul 01 2020 |
246 |
210.75 |
| Apr 01 2020 |
282 |
204.69 |
| Mar 01 2020 |
286 |
204.69 |
| Feb 01 2020 |
290 |
204.69 |
| Jan 01 2020 |
290 |
204.69 |
| Dec 01 2019 |
289 |
204.69 |
| Nov 01 2019 |
286 |
204.69 |
| Oct 01 2019 |
284 |
204.69 |
| Sep 01 2019 |
277 |
204.69 |
| Aug 01 2019 |
239 |
204.69 |
| Jul 01 2019 |
210 |
204.69 |
| Jun 01 2019 |
213 |
204.69 |
| May 01 2019 |
206 |
204.69 |
| Apr 01 2019 |
210 |
208.57 |
| Mar 01 2019 |
190 |
208.57 |
| Feb 01 2019 |
194 |
208.57 |
| Jan 01 2019 |
192 |
208.57 |
| Dec 01 2018 |
193 |
208.57 |
| Nov 01 2018 |
191 |
208.57 |
| Oct 01 2018 |
184 |
208.57 |
| Sep 01 2018 |
181 |
208.57 |
| Aug 01 2018 |
175 |
208.57 |
| Jul 01 2018 |
174 |
212.5 |
| Jun 01 2018 |
138 |
212.5 |
| May 01 2018 |
114 |
212.5 |
| Mar 23 2016 |
2802 |
317.2 |
| Mar 23 2016 |
6693 |
366.54 |
| Mar 23 2016 |
6767 |
376.04 |
| Mar 23 2016 |
7759 |
349.79 |
| Mar 16 2016 |
2792 |
317.2 |
| Mar 16 2016 |
6594 |
366.54 |
| Mar 16 2016 |
6835 |
376.04 |
| Mar 16 2016 |
7700 |
349.79 |
| Mar 09 2016 |
2806 |
317.2 |
| Mar 09 2016 |
6599 |
366.54 |
| Mar 09 2016 |
6829 |
376.04 |
| Mar 09 2016 |
7717 |
349.79 |
| Mar 02 2016 |
6796 |
376.04 |
| Mar 02 2016 |
2816 |
317.2 |
| Mar 02 2016 |
6585 |
366.54 |
| Mar 02 2016 |
7684 |
349.79 |
| Feb 24 2016 |
2794 |
317.2 |
| Feb 24 2016 |
6563 |
366.54 |
| Feb 24 2016 |
6813 |
376.04 |
| Feb 24 2016 |
7678 |
349.79 |
| Feb 17 2016 |
6606 |
366.54 |
| Feb 17 2016 |
2805 |
317.2 |
| Feb 17 2016 |
6899 |
376.04 |
| Feb 17 2016 |
7744 |
349.79 |
| Feb 10 2016 |
4985 |
353.32 |
| Feb 10 2016 |
2816 |
317.2 |
| Feb 10 2016 |
6635 |
366.54 |
| Feb 10 2016 |
7411 |
345.95 |
| Feb 03 2016 |
6647 |
366.54 |
| Feb 03 2016 |
2817 |
317.2 |
| Feb 03 2016 |
5014 |
353.32 |
| Feb 03 2016 |
7431 |
345.95 |
| Jan 27 2016 |
6660 |
366.54 |
| Jan 27 2016 |
2817 |
317.2 |
| Jan 27 2016 |
5036 |
353.32 |
| Jan 27 2016 |
7444 |
345.95 |
| Jan 20 2016 |
6686 |
366.54 |
| Jan 20 2016 |
2818 |
317.2 |
| Jan 20 2016 |
5034 |
353.32 |
| Jan 20 2016 |
7465 |
345.95 |
| Jan 13 2016 |
5036 |
353.32 |
| Jan 13 2016 |
6694 |
366.54 |
| Jan 13 2016 |
2818 |
317.2 |
| Jan 13 2016 |
7473 |
345.95 |
| Jan 06 2016 |
2818 |
317.2 |
| Jan 06 2016 |
6697 |
366.54 |
| Jan 06 2016 |
5036 |
353.32 |
| Jan 06 2016 |
7474 |
345.95 |
| Dec 30 2015 |
6698 |
366.54 |
| Dec 30 2015 |
2819 |
317.2 |
| Dec 30 2015 |
5036 |
353.32 |
| Dec 30 2015 |
7474 |
345.95 |
| Dec 23 2015 |
6698 |
366.54 |
| Dec 23 2015 |
2819 |
317.2 |
| Dec 23 2015 |
5036 |
353.32 |
| Dec 23 2015 |
7474 |
345.95 |
| Dec 16 2015 |
2819 |
317.2 |
| Dec 16 2015 |
6698 |
366.54 |
| Dec 16 2015 |
5036 |
353.32 |
| Dec 16 2015 |
7474 |
345.95 |
| Dec 09 2015 |
2819 |
317.2 |
| Dec 09 2015 |
6705 |
366.54 |
| Dec 09 2015 |
5036 |
353.32 |
| Dec 09 2015 |
7475 |
345.95 |
| Dec 02 2015 |
6706 |
366.54 |
| Dec 02 2015 |
2819 |
317.2 |
| Dec 02 2015 |
5036 |
353.32 |
| Dec 02 2015 |
7476 |
345.95 |
| Nov 25 2015 |
5036 |
353.32 |
| Nov 25 2015 |
6706 |
366.54 |
| Nov 25 2015 |
2819 |
317.2 |
| Nov 25 2015 |
7477 |
345.95 |
| Nov 18 2015 |
2819 |
317.2 |
| Nov 18 2015 |
6706 |
366.54 |
| Nov 18 2015 |
5036 |
353.32 |
| Nov 18 2015 |
7477 |
345.95 |
| Nov 11 2015 |
2819 |
317.2 |
| Nov 11 2015 |
6706 |
366.54 |
| Nov 11 2015 |
5031 |
353.32 |
| Nov 11 2015 |
7472 |
345.95 |
| Nov 04 2015 |
5031 |
353.32 |
| Nov 04 2015 |
2819 |
317.2 |
| Nov 04 2015 |
6706 |
366.54 |
| Nov 04 2015 |
7472 |
345.95 |
| Oct 28 2015 |
6696 |
366.54 |
| Oct 28 2015 |
2818 |
317.2 |
| Oct 28 2015 |
5032 |
353.32 |
| Oct 28 2015 |
7463 |
345.95 |
| Oct 21 2015 |
5025 |
353.32 |
| Oct 21 2015 |
2819 |
317.2 |
| Oct 21 2015 |
6705 |
366.54 |
| Oct 21 2015 |
7468 |
345.95 |
| Oct 14 2015 |
5029 |
353.32 |
| Oct 14 2015 |
6706 |
366.54 |
| Oct 14 2015 |
2819 |
317.2 |
| Oct 14 2015 |
7470 |
345.95 |
| Oct 07 2015 |
6699 |
366.54 |
| Oct 07 2015 |
2819 |
317.2 |
| Oct 07 2015 |
5034 |
353.32 |
| Oct 07 2015 |
7472 |
345.95 |
| Sep 30 2015 |
6704 |
366.54 |
| Sep 30 2015 |
2821 |
317.2 |
| Sep 30 2015 |
5039 |
353.32 |
| Sep 30 2015 |
7494 |
345.95 |
| Sep 23 2015 |
2844 |
317.2 |
| Sep 23 2015 |
6713 |
366.54 |
| Sep 23 2015 |
5049 |
353.32 |
| Sep 23 2015 |
7528 |
345.95 |
| Sep 16 2015 |
5016 |
353.32 |
| Sep 16 2015 |
6721 |
366.54 |
| Sep 16 2015 |
2842 |
317.2 |
| Sep 16 2015 |
7511 |
345.95 |
| Sep 09 2015 |
2835 |
317.2 |
| Sep 09 2015 |
6745 |
366.54 |
| Sep 09 2015 |
5014 |
353.32 |
| Sep 09 2015 |
7540 |
345.95 |
| Sep 02 2015 |
2802 |
317.2 |
| Sep 02 2015 |
6697 |
366.54 |
| Sep 02 2015 |
5066 |
353.32 |
| Sep 02 2015 |
7522 |
345.95 |
| Aug 26 2015 |
5161 |
353.32 |
| Aug 26 2015 |
6837 |
366.54 |
| Aug 26 2015 |
2897 |
317.2 |
| Aug 26 2015 |
7629 |
345.95 |
| Aug 19 2015 |
6845 |
366.54 |
| Aug 19 2015 |
2886 |
317.2 |
| Aug 19 2015 |
5346 |
353.32 |
| Aug 19 2015 |
7760 |
345.95 |
| Aug 12 2015 |
6917 |
366.54 |
| Aug 12 2015 |
2921 |
317.2 |
| Aug 12 2015 |
5324 |
353.32 |
| Aug 12 2015 |
7782 |
345.95 |
| Aug 05 2015 |
6898 |
366.54 |
| Aug 05 2015 |
2933 |
317.2 |
| Aug 05 2015 |
5369 |
353.32 |
| Aug 05 2015 |
7810 |
345.95 |
| Jul 29 2015 |
5356 |
353.32 |
| Jul 29 2015 |
7013 |
366.54 |
| Jul 29 2015 |
2881 |
317.2 |
| Jul 29 2015 |
7891 |
345.95 |
| Jul 22 2015 |
6996 |
366.54 |
| Jul 22 2015 |
2880 |
317.2 |
| Jul 22 2015 |
5354 |
353.32 |
| Jul 22 2015 |
7888 |
345.95 |
| Jul 15 2015 |
7109 |
366.54 |
| Jul 15 2015 |
2963 |
317.2 |
| Jul 15 2015 |
5542 |
353.32 |
| Jul 15 2015 |
7990 |
345.95 |
| Jul 08 2015 |
3017 |
317.2 |
| Jul 08 2015 |
7161 |
366.54 |
| Jul 08 2015 |
5587 |
353.32 |
| Jul 08 2015 |
8123 |
345.95 |
| Jul 01 2015 |
7229 |
366.54 |
| Jul 01 2015 |
3050 |
317.2 |
| Jul 01 2015 |
5632 |
353.32 |
| Jul 01 2015 |
8190 |
345.95 |
| Jun 24 2015 |
3051 |
317.2 |
| Jun 24 2015 |
7301 |
366.54 |
| Jun 24 2015 |
5676 |
353.32 |
| Jun 24 2015 |
8270 |
345.95 |
| Jun 17 2015 |
3113 |
317.2 |
| Jun 17 2015 |
7337 |
366.54 |
| Jun 17 2015 |
5668 |
353.32 |
| Jun 17 2015 |
8356 |
345.95 |
| Jun 10 2015 |
5682 |
353.32 |
| Jun 10 2015 |
3069 |
317.2 |
| Jun 10 2015 |
7372 |
366.54 |
| Jun 10 2015 |
8296 |
345.95 |
| Jun 03 2015 |
7441 |
366.54 |
| Jun 03 2015 |
3061 |
317.2 |
| Jun 03 2015 |
5821 |
353.32 |
| Jun 03 2015 |
8431 |
345.95 |
| May 27 2015 |
3062 |
317.2 |
| May 27 2015 |
7467 |
366.54 |
| May 27 2015 |
5744 |
353.32 |
| May 27 2015 |
8405 |
345.95 |
| May 20 2015 |
5822 |
353.32 |
| May 20 2015 |
3057 |
317.2 |
| May 20 2015 |
7513 |
366.54 |
| May 20 2015 |
8469 |
345.95 |
| May 13 2015 |
7516 |
366.54 |
| May 13 2015 |
3056 |
317.2 |
| May 13 2015 |
5862 |
353.32 |
| May 13 2015 |
8496 |
345.95 |
| May 06 2015 |
2900 |
317.2 |
| May 06 2015 |
5766 |
353.32 |
| May 06 2015 |
7299 |
366.54 |
| May 06 2015 |
8294 |
345.95 |
| Apr 29 2015 |
7406 |
366.54 |
| Apr 29 2015 |
2985 |
317.2 |
| Apr 29 2015 |
5851 |
353.32 |
| Apr 29 2015 |
8379 |
345.95 |
| Apr 22 2015 |
5893 |
353.32 |
| Apr 22 2015 |
7435 |
366.54 |
| Apr 22 2015 |
2999 |
317.2 |
| Apr 22 2015 |
8435 |
345.95 |
| Apr 15 2015 |
2978 |
317.2 |
| Apr 15 2015 |
7423 |
366.54 |
| Apr 15 2015 |
5905 |
353.32 |
| Apr 15 2015 |
8483 |
345.95 |
| Apr 08 2015 |
5377 |
346.6 |
| Apr 08 2015 |
8513 |
377.39 |
| Apr 08 2015 |
2979 |
317.2 |
| Apr 08 2015 |
7630 |
337.38 |
| Apr 01 2015 |
9595 |
388.24 |
| Apr 01 2015 |
4345 |
331.89 |
| Apr 01 2015 |
9183 |
350.67 |
| Mar 25 2015 |
9505 |
388.24 |
| Mar 25 2015 |
4147 |
331.89 |
| Mar 25 2015 |
8943 |
350.67 |
| Mar 18 2015 |
9403 |
388.24 |
| Mar 18 2015 |
4169 |
333.18 |
| Mar 18 2015 |
9928 |
360.71 |
| Mar 11 2015 |
4256 |
333.18 |
| Mar 11 2015 |
9480 |
388.24 |
| Mar 11 2015 |
10286 |
360.71 |
| Mar 04 2015 |
9618 |
388.24 |
| Mar 04 2015 |
4349 |
333.18 |
| Mar 04 2015 |
10393 |
360.71 |
| Feb 25 2015 |
4387 |
333.18 |
| Feb 25 2015 |
9574 |
388.24 |
| Feb 25 2015 |
10416 |
360.71 |
| Feb 18 2015 |
4481 |
333.18 |
| Feb 18 2015 |
9621 |
388.24 |
| Feb 18 2015 |
10498 |
360.71 |
| Feb 11 2015 |
4518 |
333.18 |
| Feb 11 2015 |
9650 |
388.24 |
| Feb 11 2015 |
10518 |
360.71 |
| Feb 04 2015 |
9648 |
388.24 |
| Feb 04 2015 |
4542 |
333.18 |
| Feb 04 2015 |
10532 |
360.71 |
| Jan 28 2015 |
9667 |
388.24 |
| Jan 28 2015 |
4542 |
333.18 |
| Jan 28 2015 |
10534 |
360.71 |
| Jan 21 2015 |
9673 |
388.24 |
| Jan 21 2015 |
4559 |
333.18 |
| Jan 21 2015 |
10541 |
360.71 |
| Jan 14 2015 |
4564 |
333.18 |
| Jan 14 2015 |
9678 |
388.24 |
| Jan 14 2015 |
10564 |
360.71 |
| Jan 07 2015 |
4564 |
333.18 |
| Jan 07 2015 |
9656 |
388.24 |
| Jan 07 2015 |
10551 |
360.71 |
| Dec 31 2014 |
9657 |
388.24 |
| Dec 31 2014 |
4564 |
333.18 |
| Dec 31 2014 |
10549 |
360.71 |
| Dec 24 2014 |
4564 |
333.18 |
| Dec 24 2014 |
9657 |
388.24 |
| Dec 24 2014 |
10549 |
360.71 |
| Dec 17 2014 |
9644 |
388.24 |
| Dec 17 2014 |
4564 |
333.18 |
| Dec 17 2014 |
10544 |
360.71 |
| Dec 10 2014 |
9644 |
388.24 |
| Dec 10 2014 |
4564 |
333.18 |
| Dec 10 2014 |
10544 |
360.71 |
| Dec 03 2014 |
9644 |
388.24 |
| Dec 03 2014 |
4564 |
333.18 |
| Dec 03 2014 |
10544 |
360.71 |
| Nov 26 2014 |
4564 |
333.18 |
| Nov 26 2014 |
9644 |
388.24 |
| Nov 26 2014 |
10544 |
360.71 |
| Nov 19 2014 |
9644 |
388.24 |
| Nov 19 2014 |
4564 |
333.18 |
| Nov 19 2014 |
10544 |
360.71 |
| Nov 12 2014 |
9644 |
388.24 |
| Nov 12 2014 |
4564 |
333.18 |
| Nov 12 2014 |
10544 |
360.71 |
| Nov 05 2014 |
4564 |
333.18 |
| Nov 05 2014 |
9644 |
388.24 |
| Nov 05 2014 |
10544 |
360.71 |
| Oct 29 2014 |
4564 |
333.18 |
| Oct 29 2014 |
9644 |
388.24 |
| Oct 29 2014 |
10543 |
360.71 |
| Oct 22 2014 |
9620 |
388.24 |
| Oct 22 2014 |
4564 |
333.18 |
| Oct 22 2014 |
10554 |
360.71 |
| Oct 15 2014 |
4553 |
333.18 |
| Oct 15 2014 |
9605 |
388.24 |
| Oct 15 2014 |
10534 |
360.71 |
| Oct 08 2014 |
4559 |
333.18 |
| Oct 08 2014 |
9589 |
388.24 |
| Oct 08 2014 |
10542 |
360.71 |
| Oct 01 2014 |
9602 |
388.24 |
| Oct 01 2014 |
4563 |
333.18 |
| Oct 01 2014 |
10553 |
360.71 |
| Sep 24 2014 |
9586 |
388.24 |
| Sep 24 2014 |
4563 |
333.18 |
| Sep 24 2014 |
10538 |
360.71 |
| Sep 17 2014 |
4553 |
333.18 |
| Sep 17 2014 |
9653 |
388.24 |
| Sep 17 2014 |
10540 |
360.71 |
| Sep 10 2014 |
9567 |
388.24 |
| Sep 10 2014 |
4569 |
333.18 |
| Sep 10 2014 |
10536 |
360.71 |
| Sep 03 2014 |
9583 |
388.24 |
| Sep 03 2014 |
4573 |
333.18 |
| Sep 03 2014 |
10598 |
360.71 |
| Aug 27 2014 |
9641 |
388.24 |
| Aug 27 2014 |
4508 |
333.18 |
| Aug 27 2014 |
10588 |
360.71 |
| Aug 20 2014 |
4521 |
333.18 |
| Aug 20 2014 |
9612 |
388.24 |
| Aug 20 2014 |
10608 |
360.71 |
| Aug 13 2014 |
9663 |
388.24 |
| Aug 13 2014 |
4510 |
333.18 |
| Aug 13 2014 |
10657 |
360.71 |
| Aug 06 2014 |
9713 |
388.24 |
| Aug 06 2014 |
4583 |
333.18 |
| Aug 06 2014 |
10669 |
360.71 |
| Jul 30 2014 |
4594 |
333.18 |
| Jul 30 2014 |
9727 |
388.24 |
| Jul 30 2014 |
10734 |
360.71 |
| Jul 23 2014 |
9666 |
388.24 |
| Jul 23 2014 |
4595 |
333.18 |
| Jul 23 2014 |
10744 |
360.71 |
| Jul 16 2014 |
9672 |
388.24 |
| Jul 16 2014 |
4626 |
333.18 |
| Jul 16 2014 |
10721 |
360.71 |
| Jul 09 2014 |
9734 |
388.24 |
| Jul 09 2014 |
4654 |
333.18 |
| Jul 09 2014 |
10712 |
360.71 |
| Jul 02 2014 |
9821 |
388.24 |
| Jul 02 2014 |
4695 |
333.18 |
| Jul 02 2014 |
10818 |
360.71 |
| Jun 25 2014 |
9914 |
388.24 |
| Jun 25 2014 |
4757 |
333.18 |
| Jun 25 2014 |
10797 |
360.71 |
| Jun 18 2014 |
10008 |
388.24 |
| Jun 18 2014 |
4771 |
333.18 |
| Jun 18 2014 |
10842 |
360.71 |
| Jun 11 2014 |
4817 |
333.18 |
| Jun 11 2014 |
10038 |
388.24 |
| Jun 11 2014 |
10963 |
360.71 |
| Jun 04 2014 |
10245 |
388.24 |
| Jun 04 2014 |
4869 |
333.18 |
| Jun 04 2014 |
11081 |
360.71 |
| May 28 2014 |
10284 |
388.24 |
| May 28 2014 |
4876 |
333.18 |
| May 28 2014 |
11120 |
360.71 |
| May 21 2014 |
4905 |
333.18 |
| May 21 2014 |
10371 |
388.24 |
| May 21 2014 |
11164 |
360.71 |
| May 14 2014 |
4956 |
333.18 |
| May 14 2014 |
10807 |
391.81 |
| May 14 2014 |
11460 |
362.49 |
| May 07 2014 |
4843 |
333.18 |
| May 07 2014 |
8052 |
333.18 |
| Apr 30 2014 |
5066 |
333.18 |
| Apr 30 2014 |
8307 |
333.18 |
| Apr 23 2014 |
5203 |
333.18 |
| Apr 23 2014 |
8420 |
333.18 |
| Apr 24 2013 |
6497 |
341.19 |
| Apr 24 2013 |
10117 |
341.19 |
| Apr 17 2013 |
6921 |
345.98 |
| Apr 17 2013 |
10744 |
345.98 |
| Apr 10 2013 |
6950 |
345.98 |
| Apr 10 2013 |
10748 |
345.98 |
| Apr 03 2013 |
6979 |
345.98 |
| Apr 03 2013 |
10780 |
345.98 |
| Mar 27 2013 |
7129 |
345.98 |
| Mar 27 2013 |
10803 |
345.98 |
| Mar 20 2013 |
7109 |
345.98 |
| Mar 20 2013 |
10809 |
345.98 |
| Mar 13 2013 |
10839 |
345.98 |
| Oct 19 2012 |
6642 |
345.98 |
| Oct 19 2012 |
10100 |
350.02 |
| Sep 23 2012 |
6613 |
345.98 |
| Sep 23 2012 |
10046 |
350.02 |
| Aug 31 2012 |
6414 |
345.98 |
| Aug 31 2012 |
9895 |
350.02 |
| Aug 24 2012 |
6378 |
345.98 |
| Aug 24 2012 |
9855 |
350.02 |
| Aug 10 2012 |
6259 |
345.98 |
| Aug 10 2012 |
9702 |
350.02 |
| Aug 03 2012 |
6139 |
345.98 |
| Aug 03 2012 |
9607 |
350.02 |
| Jul 27 2012 |
6099 |
345.98 |
| Jul 27 2012 |
9471 |
350.02 |
| Jul 06 2012 |
5953 |
345.98 |
| Jul 06 2012 |
9303 |
350.02 |
| Jun 22 2012 |
5591 |
341.19 |
| Jun 22 2012 |
8886 |
349.78 |
| Jun 15 2012 |
5515 |
341.19 |
| Jun 15 2012 |
9326 |
349.78 |
| Jun 08 2012 |
5427 |
341.19 |
| Jun 08 2012 |
9250 |
349.78 |
| Jun 01 2012 |
5485 |
341.19 |
| Jun 01 2012 |
9208 |
349.78 |
| May 25 2012 |
5110 |
341.19 |
| May 25 2012 |
8611 |
349.78 |
| May 18 2012 |
5177 |
341.19 |
| May 18 2012 |
8724 |
349.78 |
| May 11 2012 |
9094 |
354.07 |
| May 04 2012 |
8941 |
354.07 |
| Apr 27 2012 |
8800 |
354.07 |
| Apr 13 2012 |
8279 |
354.07 |
| Apr 06 2012 |
8126 |
354.07 |
| Mar 27 2012 |
7995 |
354.07 |
