| Feb 28 2020 |
7251 |
517 |
| Feb 21 2020 |
6950 |
517 |
| Feb 14 2020 |
7061 |
517 |
| Feb 07 2020 |
7150 |
517 |
| Jan 31 2020 |
7162 |
517 |
| Jan 24 2020 |
7157 |
517 |
| Jan 17 2020 |
7157 |
517 |
| Jan 10 2020 |
7157 |
517 |
| Jan 03 2020 |
7158 |
517 |
| Dec 27 2019 |
7194 |
517 |
| Dec 20 2019 |
7194 |
517 |
| Dec 13 2019 |
7195 |
517 |
| Dec 06 2019 |
7195 |
517 |
| Nov 29 2019 |
7195 |
517 |
| Nov 22 2019 |
7195 |
517 |
| Nov 15 2019 |
7195 |
517 |
| Nov 08 2019 |
7195 |
517 |
| Nov 01 2019 |
7195 |
517 |
| Oct 25 2019 |
7196 |
517 |
| Oct 18 2019 |
7196 |
517 |
| Oct 11 2019 |
7201 |
517 |
| Oct 04 2019 |
7193 |
517 |
| Sep 27 2019 |
7193 |
517 |
| Sep 20 2019 |
7254 |
517 |
| Sep 13 2019 |
7368 |
517 |
| Sep 06 2019 |
7368 |
517 |
| Aug 30 2019 |
7441 |
517 |
| Aug 23 2019 |
7553 |
517 |
| Aug 16 2019 |
7556 |
517 |
| Aug 09 2019 |
7584 |
517 |
| Aug 02 2019 |
7647 |
517 |
| Jul 26 2019 |
7658 |
517 |
| Jul 19 2019 |
7751 |
517 |
| Jul 12 2019 |
7729 |
517 |
| Jul 05 2019 |
7778 |
517 |
| Jun 28 2019 |
7880 |
517 |
| Jun 21 2019 |
7781 |
517 |
| Jun 14 2019 |
7630 |
517 |
| Jun 07 2019 |
7678 |
517 |
| May 31 2019 |
7797 |
517 |
| May 24 2019 |
7696 |
517 |
| May 17 2019 |
7773 |
517 |
| May 10 2019 |
7732 |
517 |
| May 03 2019 |
7834 |
517 |
| Apr 26 2019 |
7838 |
517 |
| Apr 19 2019 |
7897 |
517 |
| Apr 18 2019 |
7908 |
517 |
| Apr 12 2019 |
7879 |
517 |
| Apr 05 2019 |
7800 |
517 |
| Mar 29 2019 |
7448 |
517 |
| Feb 08 2019 |
8346 |
532.08 |
| Feb 01 2019 |
8370 |
532.08 |
| Jan 25 2019 |
8370 |
532.08 |
| Jan 18 2019 |
8407 |
532.08 |
| Jan 11 2019 |
8407 |
532.08 |
| Jan 04 2019 |
8407 |
532.08 |
| Dec 28 2018 |
8409 |
532.08 |
| Dec 21 2018 |
8409 |
532.08 |
| Dec 14 2018 |
8409 |
532.08 |
| Dec 07 2018 |
8378 |
532.08 |
| Nov 30 2018 |
8378 |
532.08 |
| Nov 23 2018 |
8383 |
532.08 |
| Nov 16 2018 |
8383 |
532.08 |
| Nov 09 2018 |
8383 |
532.08 |
| Nov 02 2018 |
8383 |
532.08 |
| Oct 26 2018 |
8383 |
532.08 |
| Oct 19 2018 |
8383 |
532.08 |
| Oct 12 2018 |
8360 |
532.08 |
| Oct 05 2018 |
8360 |
532.08 |
| Sep 28 2018 |
8366 |
532.08 |
| Sep 21 2018 |
8275 |
532.08 |
| Sep 14 2018 |
8467 |
532.08 |
| Sep 07 2018 |
8512 |
532.08 |
| Aug 31 2018 |
8616 |
532.08 |
| Aug 24 2018 |
8721 |
532.08 |
| Aug 17 2018 |
8697 |
532.08 |
| Aug 10 2018 |
8687 |
532.08 |
| Aug 03 2018 |
8753 |
532.08 |
| Jul 27 2018 |
8862 |
532.08 |
| Jul 20 2018 |
9021 |
532.08 |
| Jul 13 2018 |
9113 |
532.08 |
| Jul 06 2018 |
9116 |
532.08 |
| Jun 29 2018 |
9083 |
532.08 |
| Jun 22 2018 |
9174 |
532.08 |
| Jun 15 2018 |
9187 |
532.08 |
| Jun 08 2018 |
9295 |
532.08 |
| Jun 01 2018 |
9237 |
532.08 |
| May 25 2018 |
9258 |
532.08 |
| May 18 2018 |
9152 |
532.08 |
| May 11 2018 |
9108 |
532.08 |
| May 04 2018 |
9168 |
532.08 |
| Apr 27 2018 |
9266 |
532.08 |
| Apr 20 2018 |
9208 |
532.08 |
| Apr 13 2018 |
9017 |
532.08 |
| Apr 06 2018 |
9057 |
532.08 |
| Mar 30 2018 |
9008 |
532.08 |
| Mar 23 2018 |
8830 |
532.08 |
| Mar 16 2018 |
8704 |
532.08 |
| Mar 09 2018 |
8628 |
532.08 |
| Mar 02 2018 |
8943 |
532.08 |
| Feb 23 2018 |
9129 |
532.08 |
| Feb 09 2018 |
9326 |
542.71 |
| Feb 02 2018 |
9412 |
542.71 |
| Jan 26 2018 |
9412 |
542.71 |
| Jan 19 2018 |
9412 |
542.71 |
| Jan 12 2018 |
9352 |
542.71 |
| Jan 05 2018 |
9352 |
542.71 |
| Dec 29 2017 |
9417 |
542.71 |
| Dec 22 2017 |
9417 |
542.71 |
| Dec 15 2017 |
9417 |
542.71 |
| Dec 08 2017 |
9417 |
542.71 |
| Dec 01 2017 |
9412 |
542.71 |
| Nov 24 2017 |
9412 |
542.71 |
| Nov 17 2017 |
9412 |
542.71 |
| Nov 10 2017 |
9412 |
542.71 |
| Nov 03 2017 |
9412 |
542.71 |
| Oct 27 2017 |
9412 |
542.71 |
| Oct 20 2017 |
9363 |
542.71 |
| Oct 13 2017 |
9396 |
542.71 |
| Oct 06 2017 |
9396 |
542.71 |
| Sep 29 2017 |
9405 |
542.71 |
| Sep 22 2017 |
9390 |
542.71 |
| Sep 15 2017 |
9203 |
542.71 |
| Sep 08 2017 |
8893 |
542.71 |
| Sep 01 2017 |
9018 |
542.71 |
| Aug 25 2017 |
8948 |
542.71 |
| Aug 18 2017 |
9276 |
542.71 |
| Aug 11 2017 |
9178 |
542.71 |
| Aug 04 2017 |
9327 |
542.71 |
| Jul 28 2017 |
9380 |
542.71 |
| Jul 21 2017 |
9466 |
542.71 |
| Jul 14 2017 |
9518 |
542.71 |
| Jul 07 2017 |
9577 |
542.71 |
| Jun 30 2017 |
9538 |
542.71 |
| Jun 23 2017 |
9649 |
542.71 |
| Jun 16 2017 |
9545 |
542.71 |
| Jun 09 2017 |
9533 |
542.71 |
| Jun 02 2017 |
9539 |
542.71 |
| May 26 2017 |
9446 |
542.71 |
| May 19 2017 |
9802 |
542.71 |
| May 12 2017 |
9924 |
542.71 |
| May 05 2017 |
10122 |
542.71 |
| Apr 28 2017 |
10150 |
542.71 |
| Apr 21 2017 |
10310 |
542.71 |
| Apr 14 2017 |
10522 |
542.71 |
| Apr 07 2017 |
10556 |
542.71 |
| Mar 31 2017 |
10981 |
542.71 |
| Mar 24 2017 |
10686 |
542.71 |
| Mar 17 2017 |
10861 |
542.71 |
| Mar 10 2017 |
10682 |
542.71 |
| Mar 03 2017 |
10780 |
542.71 |
| Feb 24 2017 |
10911 |
542.71 |
