| Aug 12 2016 |
385 |
224.36 |
| Aug 12 2016 |
301 |
224.36 |
| Aug 05 2016 |
384 |
224.36 |
| Aug 05 2016 |
367 |
224.36 |
| Jul 29 2016 |
388 |
224.36 |
| Jul 29 2016 |
359 |
224.36 |
| Jul 22 2016 |
411 |
224.36 |
| Jul 22 2016 |
366 |
224.36 |
| Jun 22 2016 |
407 |
224.36 |
| Jun 22 2016 |
5523 |
333.76 |
| Jun 15 2016 |
418 |
224.36 |
| Jun 15 2016 |
5605 |
333.76 |
| Jun 08 2016 |
423 |
224.36 |
| Jun 08 2016 |
5639 |
333.76 |
| Jun 01 2016 |
459 |
224.36 |
| Jun 01 2016 |
5851 |
333.76 |
| May 25 2016 |
466 |
224.36 |
| May 25 2016 |
5879 |
333.76 |
| May 18 2016 |
459 |
224.36 |
| May 18 2016 |
5903 |
333.76 |
| May 11 2016 |
409 |
224.36 |
| May 11 2016 |
5922 |
333.76 |
| May 04 2016 |
414 |
224.36 |
| May 04 2016 |
5904 |
333.76 |
| Apr 27 2016 |
461 |
224.36 |
| Apr 27 2016 |
6024 |
333.76 |
| Apr 20 2016 |
492 |
224.36 |
| Apr 20 2016 |
6138 |
333.76 |
| Apr 13 2016 |
516 |
224.36 |
| Apr 13 2016 |
6169 |
333.76 |
| Apr 06 2016 |
528 |
224.36 |
| Apr 06 2016 |
6217 |
333.76 |
| Mar 30 2016 |
521 |
224.36 |
| Mar 30 2016 |
6153 |
333.76 |
| Mar 23 2016 |
521 |
224.36 |
| Mar 23 2016 |
6239 |
333.76 |
| Mar 16 2016 |
523 |
224.36 |
| Mar 16 2016 |
6187 |
333.76 |
| Mar 09 2016 |
531 |
224.36 |
| Mar 09 2016 |
6197 |
333.76 |
| Mar 02 2016 |
532 |
224.36 |
| Mar 02 2016 |
6177 |
333.76 |
| Feb 24 2016 |
531 |
224.36 |
| Feb 24 2016 |
6174 |
333.76 |
| Feb 17 2016 |
529 |
224.36 |
| Feb 17 2016 |
6233 |
333.76 |
| Feb 10 2016 |
529 |
224.36 |
| Feb 10 2016 |
6251 |
333.76 |
| Feb 03 2016 |
529 |
224.36 |
| Feb 03 2016 |
6282 |
333.76 |
| Jan 27 2016 |
529 |
224.36 |
| Jan 27 2016 |
6300 |
333.76 |
| Jan 20 2016 |
529 |
224.36 |
| Jan 20 2016 |
6304 |
333.76 |
| Jan 13 2016 |
529 |
224.36 |
| Jan 13 2016 |
6318 |
333.76 |
| Jan 06 2016 |
529 |
224.36 |
| Jan 06 2016 |
6322 |
333.76 |
| Dec 30 2015 |
529 |
224.36 |
| Dec 30 2015 |
6320 |
333.76 |
| Dec 23 2015 |
529 |
224.36 |
| Dec 23 2015 |
6320 |
333.76 |
| Dec 16 2015 |
529 |
224.36 |
| Dec 16 2015 |
6320 |
333.76 |
| Dec 09 2015 |
529 |
224.36 |
| Dec 09 2015 |
6321 |
333.76 |
| Dec 02 2015 |
529 |
224.36 |
| Dec 02 2015 |
6323 |
333.76 |
| Nov 25 2015 |
529 |
224.36 |
| Nov 25 2015 |
6323 |
333.76 |
| Nov 18 2015 |
529 |
224.36 |
| Nov 18 2015 |
6323 |
333.76 |
| Nov 11 2015 |
529 |
224.36 |
| Nov 11 2015 |
6324 |
333.76 |
| Nov 04 2015 |
529 |
224.36 |
| Nov 04 2015 |
6324 |
333.76 |
| Oct 28 2015 |
529 |
224.36 |
| Oct 28 2015 |
6314 |
333.76 |
| Oct 21 2015 |
530 |
224.36 |
| Oct 21 2015 |
6318 |
333.76 |
| Oct 14 2015 |
530 |
224.36 |
| Oct 14 2015 |
6318 |
333.76 |
| Oct 07 2015 |
530 |
224.36 |
| Oct 07 2015 |
6317 |
333.76 |
| Sep 30 2015 |
533 |
224.36 |
| Sep 30 2015 |
6330 |
333.76 |
| Sep 23 2015 |
534 |
224.36 |
| Sep 23 2015 |
6348 |
333.76 |
| Sep 16 2015 |
534 |
224.36 |
| Sep 16 2015 |
6351 |
333.76 |
| Sep 09 2015 |
544 |
224.36 |
| Sep 09 2015 |
6356 |
333.76 |
| Sep 02 2015 |
20655 |
443.16 |
| Aug 26 2015 |
20831 |
443.16 |
