| May 27 2025 |
3736 |
362.21 |
| May 27 2025 |
4165 |
362.21 |
| May 20 2025 |
3643 |
362.21 |
| May 20 2025 |
4284 |
362.21 |
| May 13 2025 |
3646 |
362.21 |
| May 13 2025 |
4256 |
362.21 |
| May 06 2025 |
3657 |
362.21 |
| May 06 2025 |
4325 |
362.21 |
| Apr 29 2025 |
3683 |
362.21 |
| Apr 29 2025 |
4382 |
362.21 |
| Apr 22 2025 |
3697 |
362.21 |
| Apr 22 2025 |
4319 |
362.21 |
| Apr 15 2025 |
3693 |
362.21 |
| Apr 15 2025 |
4365 |
362.21 |
| Apr 08 2025 |
3697 |
362.21 |
| Apr 08 2025 |
4360 |
362.21 |
| Apr 01 2025 |
3690 |
362.21 |
| Apr 01 2025 |
4072 |
362.21 |
| Mar 25 2025 |
3694 |
362.21 |
| Mar 25 2025 |
4114 |
362.21 |
| Mar 18 2025 |
3670 |
362.21 |
| Mar 18 2025 |
4083 |
362.21 |
| Mar 11 2025 |
3679 |
362.21 |
| Mar 11 2025 |
4084 |
362.21 |
| Mar 04 2025 |
3677 |
362.21 |
| Mar 04 2025 |
4100 |
362.21 |
| Feb 25 2025 |
3683 |
362.21 |
| Feb 25 2025 |
4105 |
362.21 |
| Feb 18 2025 |
3654 |
362.21 |
| Feb 18 2025 |
4093 |
362.21 |
| Feb 11 2025 |
3653 |
362.21 |
| Feb 11 2025 |
4135 |
362.21 |
| Feb 04 2025 |
3644 |
362.21 |
| Feb 04 2025 |
4131 |
362.21 |
| Jan 29 2025 |
3643 |
362.21 |
| Jan 29 2025 |
4117 |
362.21 |
| Jan 22 2025 |
3629 |
362.21 |
| Jan 22 2025 |
4125 |
362.21 |
| Jan 15 2025 |
3628 |
362.21 |
| Jan 15 2025 |
4151 |
362.21 |
| Jan 08 2025 |
2065 |
362.21 |
| Jan 08 2025 |
2689 |
362.21 |
| Jan 01 2025 |
2078 |
362.21 |
| Jan 01 2025 |
2687 |
362.21 |
| Dec 25 2024 |
2079 |
362.21 |
| Dec 25 2024 |
2689 |
362.21 |
| Dec 18 2024 |
2079 |
362.21 |
| Dec 18 2024 |
2691 |
362.21 |
| Dec 11 2024 |
2075 |
362.21 |
| Dec 11 2024 |
2691 |
362.21 |
| Dec 04 2024 |
2075 |
362.21 |
| Dec 04 2024 |
2691 |
362.21 |
| Nov 27 2024 |
2075 |
362.21 |
| Nov 27 2024 |
2691 |
362.21 |
| Nov 20 2024 |
2073 |
362.21 |
| Nov 20 2024 |
2690 |
362.21 |
| Nov 13 2024 |
2073 |
362.21 |
| Nov 13 2024 |
2691 |
362.21 |
| Nov 06 2024 |
2072 |
362.21 |
| Nov 06 2024 |
2682 |
362.21 |
| Oct 30 2024 |
2076 |
362.21 |
| Oct 30 2024 |
2587 |
362.21 |
| Oct 23 2024 |
2076 |
362.21 |
| Oct 23 2024 |
3203 |
362.21 |
| Oct 16 2024 |
2077 |
362.21 |
| Oct 16 2024 |
3196 |
362.21 |
| Oct 09 2024 |
2079 |
362.21 |
| Oct 09 2024 |
3180 |
362.21 |
| Oct 02 2024 |
2059 |
362.21 |
| Oct 02 2024 |
9498 |
508.7 |
| Oct 02 2024 |
3127 |
362.21 |
| Sep 25 2024 |
2051 |
362.21 |
| Sep 25 2024 |
9264 |
508.7 |
| Sep 25 2024 |
3104 |
362.21 |
| Sep 18 2024 |
2048 |
362.21 |
| Sep 18 2024 |
8902 |
508.7 |
| Sep 18 2024 |
3079 |
362.21 |
| Sep 11 2024 |
2027 |
362.21 |
| Sep 11 2024 |
8061 |
508.7 |
| Sep 11 2024 |
3029 |
362.21 |
| Sep 04 2024 |
2033 |
362.21 |
| Sep 04 2024 |
7865 |
508.7 |
| Sep 04 2024 |
3067 |
362.21 |
| Aug 28 2024 |
2034 |
362.21 |
| Aug 28 2024 |
7711 |
508.7 |
| Aug 28 2024 |
3065 |
362.21 |
| Aug 21 2024 |
1803 |
362.21 |
| Aug 21 2024 |
7475 |
508.7 |
| Aug 21 2024 |
2870 |
362.21 |
| Aug 14 2024 |
1713 |
362.21 |
| Aug 14 2024 |
7383 |
508.7 |
| Aug 14 2024 |
2673 |
362.21 |
| Aug 07 2024 |
3301 |
362.21 |
| Aug 07 2024 |
7255 |
508.7 |
| Aug 07 2024 |
4173 |
362.21 |
| Jul 31 2024 |
3312 |
362.21 |
| Jul 31 2024 |
7306 |
508.7 |
| Jul 31 2024 |
4179 |
362.21 |
| Jul 24 2024 |
3351 |
362.21 |
| Jul 24 2024 |
7314 |
508.7 |
| Jul 24 2024 |
4097 |
362.21 |
| Jul 17 2024 |
3315 |
362.21 |
| Jul 17 2024 |
7181 |
508.7 |
| Jul 17 2024 |
4016 |
362.21 |
| Jul 10 2024 |
1889 |
362.21 |
| Jul 10 2024 |
7243 |
508.7 |
| Jul 10 2024 |
2683 |
362.21 |
| Jul 03 2024 |
7135 |
508.7 |
| Jun 26 2024 |
7016 |
508.7 |
| Jun 19 2024 |
6944 |
508.7 |
| Jun 12 2024 |
6966 |
508.7 |
| Jun 05 2024 |
3827 |
423.33 |
| Jun 05 2024 |
6983 |
508.7 |
| Jun 05 2024 |
5380 |
423.33 |
| May 29 2024 |
3864 |
423.33 |
| May 29 2024 |
7188 |
508.7 |
| May 29 2024 |
5344 |
423.33 |
| May 22 2024 |
3789 |
423.33 |
| May 22 2024 |
6995 |
508.7 |
| May 22 2024 |
5515 |
423.33 |
| May 15 2024 |
3685 |
423.33 |
| May 15 2024 |
6914 |
508.7 |
| May 15 2024 |
5522 |
423.33 |
| May 08 2024 |
3721 |
423.33 |
| May 08 2024 |
6519 |
508.7 |
| May 08 2024 |
5616 |
423.33 |
| May 01 2024 |
3306 |
409.67 |
| May 01 2024 |
6457 |
508.7 |
| May 01 2024 |
5335 |
409.67 |
| Apr 24 2024 |
3671 |
409.67 |
| Apr 24 2024 |
9531 |
508.7 |
| Apr 24 2024 |
6944 |
409.67 |
| Apr 17 2024 |
3647 |
409.67 |
| Apr 17 2024 |
9480 |
508.7 |
| Apr 17 2024 |
6958 |
409.67 |
| Apr 10 2024 |
3646 |
409.67 |
| Apr 10 2024 |
9512 |
508.7 |
| Apr 10 2024 |
6974 |
409.67 |
| Apr 03 2024 |
3618 |
409.67 |
| Apr 03 2024 |
9520 |
508.7 |
| Apr 03 2024 |
6882 |
409.67 |
| Mar 27 2024 |
3611 |
409.67 |
| Mar 27 2024 |
9451 |
508.7 |
| Mar 27 2024 |
7002 |
409.67 |
| Mar 21 2024 |
3604 |
409.67 |
| Mar 21 2024 |
9483 |
508.7 |
| Mar 21 2024 |
6960 |
409.67 |
| Mar 14 2024 |
3585 |
409.67 |
| Mar 14 2024 |
9432 |
508.7 |
| Mar 14 2024 |
7009 |
409.67 |
| Mar 07 2024 |
3603 |
409.67 |
| Mar 07 2024 |
9422 |
508.7 |
| Mar 07 2024 |
7032 |
409.67 |
| Feb 29 2024 |
3592 |
409.67 |
| Feb 29 2024 |
9421 |
508.7 |
| Feb 29 2024 |
7010 |
409.67 |
| Feb 22 2024 |
3592 |
409.67 |
| Feb 22 2024 |
9431 |
508.7 |
| Feb 22 2024 |
7029 |
409.67 |
| Feb 15 2024 |
3586 |
409.67 |
| Feb 15 2024 |
9465 |
508.7 |
| Feb 15 2024 |
6957 |
409.67 |
| Feb 08 2024 |
3566 |
409.67 |
| Feb 08 2024 |
9573 |
508.7 |
| Feb 08 2024 |
7016 |
409.67 |
| Feb 01 2024 |
3566 |
409.67 |
| Feb 01 2024 |
9616 |
508.7 |
| Feb 01 2024 |
6968 |
409.67 |
| Jan 25 2024 |
3543 |
409.67 |
| Jan 25 2024 |
9655 |
508.7 |
| Jan 25 2024 |
6898 |
409.67 |
| Jan 18 2024 |
3534 |
409.67 |
| Jan 18 2024 |
9601 |
508.7 |
| Jan 18 2024 |
6900 |
409.67 |
| Jan 11 2024 |
3527 |
409.67 |
| Jan 11 2024 |
9568 |
508.7 |
| Jan 11 2024 |
6890 |
409.67 |
| Jan 04 2024 |
3530 |
409.67 |
| Jan 04 2024 |
9567 |
508.7 |
| Jan 04 2024 |
6716 |
409.67 |
| Dec 28 2023 |
3528 |
409.67 |
| Dec 28 2023 |
9551 |
508.7 |
| Dec 28 2023 |
6701 |
409.67 |
| Dec 21 2023 |
3528 |
409.67 |
| Dec 21 2023 |
9551 |
508.7 |
| Dec 21 2023 |
6701 |
409.67 |
| Dec 14 2023 |
3527 |
409.67 |
| Dec 14 2023 |
9551 |
508.7 |
| Dec 14 2023 |
6673 |
409.67 |
| Dec 07 2023 |
3528 |
409.67 |
| Dec 07 2023 |
9516 |
508.7 |
| Dec 07 2023 |
6673 |
409.67 |
| Nov 30 2023 |
3531 |
409.67 |
| Nov 30 2023 |
9205 |
508.7 |
| Nov 30 2023 |
6676 |
409.67 |
| Nov 23 2023 |
3532 |
409.67 |
| Nov 23 2023 |
9201 |
508.7 |
| Nov 23 2023 |
6660 |
409.67 |
| Nov 16 2023 |
3504 |
409.67 |
| Nov 16 2023 |
6604 |
409.67 |
| Nov 09 2023 |
3499 |
409.67 |
| Nov 09 2023 |
6556 |
409.67 |
| Nov 02 2023 |
3499 |
409.67 |
| Nov 02 2023 |
6554 |
409.67 |
| Oct 26 2023 |
3493 |
409.67 |
| Oct 26 2023 |
6534 |
409.67 |
| Oct 19 2023 |
3480 |
409.67 |
| Oct 19 2023 |
6501 |
409.67 |
| Oct 12 2023 |
3479 |
409.67 |
| Oct 12 2023 |
6461 |
409.67 |
| Oct 05 2023 |
3484 |
409.67 |
| Oct 05 2023 |
6223 |
409.67 |
| Sep 28 2023 |
3478 |
409.67 |
| Sep 28 2023 |
6183 |
409.67 |
| Sep 21 2023 |
3392 |
409.67 |
| Sep 21 2023 |
6111 |
409.67 |
| Sep 14 2023 |
3413 |
409.67 |
| Sep 14 2023 |
6196 |
409.67 |
| Sep 07 2023 |
3486 |
409.67 |
| Sep 07 2023 |
6295 |
409.67 |
| Aug 31 2023 |
3452 |
409.67 |
| Aug 31 2023 |
6289 |
409.67 |
| Aug 24 2023 |
3456 |
409.67 |
| Aug 24 2023 |
6167 |
409.67 |
| Aug 17 2023 |
3550 |
409.67 |
| Aug 17 2023 |
6232 |
409.67 |
| Aug 10 2023 |
3620 |
409.67 |
| Aug 10 2023 |
6265 |
409.67 |
| Aug 03 2023 |
3617 |
409.67 |
| Aug 03 2023 |
6273 |
409.67 |
| Jul 27 2023 |
3666 |
409.67 |
| Jul 27 2023 |
6281 |
409.67 |
| Jul 20 2023 |
3754 |
409.67 |
| Jul 20 2023 |
5992 |
409.67 |
| Jul 13 2023 |
3760 |
409.67 |
| Jul 13 2023 |
6000 |
409.67 |
| Jul 06 2023 |
3774 |
409.67 |
| Jul 06 2023 |
5976 |
409.67 |
| Jun 29 2023 |
3810 |
409.67 |
| Jun 29 2023 |
5989 |
409.67 |
| Jun 22 2023 |
3850 |
409.67 |
| Jun 22 2023 |
5999 |
409.67 |
| Jun 15 2023 |
3893 |
409.67 |
| Jun 15 2023 |
5972 |
409.67 |
| Jun 08 2023 |
3351 |
396 |
| Jun 08 2023 |
5056 |
396 |
| Jun 01 2023 |
3347 |
396 |
| Jun 01 2023 |
5062 |
396 |
| May 25 2023 |
3350 |
396 |
| May 25 2023 |
4924 |
396 |
| Mar 27 2020 |
6947 |
429.28 |
| Mar 27 2020 |
10236 |
429.28 |
| Mar 20 2020 |
7069 |
429.28 |
| Mar 20 2020 |
10384 |
429.28 |
| Mar 13 2020 |
7223 |
429.28 |
| Mar 13 2020 |
10530 |
429.28 |
| Mar 06 2020 |
17877 |
558.87 |
| Mar 06 2020 |
7351 |
429.28 |
| Mar 06 2020 |
19174 |
494.07 |
| Feb 28 2020 |
17864 |
558.87 |
| Feb 28 2020 |
7437 |
429.28 |
| Feb 28 2020 |
19185 |
494.07 |
| Feb 21 2020 |
7314 |
429.28 |
| Feb 21 2020 |
17676 |
558.87 |
| Feb 21 2020 |
19001 |
494.07 |
| Feb 14 2020 |
17728 |
558.87 |
| Feb 14 2020 |
7339 |
429.28 |
| Feb 14 2020 |
19051 |
494.07 |
| Feb 07 2020 |
17625 |
558.87 |
| Feb 07 2020 |
7327 |
429.28 |
| Feb 07 2020 |
18931 |
494.07 |
| Jan 31 2020 |
17660 |
558.87 |
| Jan 31 2020 |
7374 |
429.28 |
| Jan 31 2020 |
18990 |
494.07 |
| Jan 24 2020 |
7358 |
429.28 |
| Jan 24 2020 |
17710 |
558.87 |
| Jan 24 2020 |
19021 |
494.07 |
| Jan 17 2020 |
17536 |
558.87 |
| Jan 17 2020 |
7363 |
429.28 |
| Jan 17 2020 |
18921 |
494.07 |
| Jan 10 2020 |
17534 |
558.87 |
| Jan 10 2020 |
7363 |
429.28 |
| Jan 10 2020 |
18920 |
494.07 |
| Jan 03 2020 |
17542 |
558.87 |
| Jan 03 2020 |
7365 |
429.28 |
| Jan 03 2020 |
18930 |
494.07 |
| Dec 27 2019 |
17530 |
558.87 |
| Dec 27 2019 |
7365 |
429.28 |
| Dec 27 2019 |
18925 |
494.07 |
| Dec 20 2019 |
17530 |
558.87 |
| Dec 20 2019 |
7365 |
429.28 |
| Dec 20 2019 |
18925 |
494.07 |
| Dec 13 2019 |
17531 |
558.87 |
| Dec 13 2019 |
7365 |
429.28 |
| Dec 13 2019 |
18926 |
494.07 |
| Dec 06 2019 |
7365 |
429.28 |
| Dec 06 2019 |
17522 |
558.87 |
| Dec 06 2019 |
18909 |
494.07 |
| Nov 29 2019 |
17466 |
558.87 |
| Nov 29 2019 |
7365 |
429.28 |
| Nov 29 2019 |
18895 |
494.07 |
| Nov 22 2019 |
17466 |
558.87 |
| Nov 22 2019 |
7365 |
429.28 |
| Nov 22 2019 |
18895 |
494.07 |
| Nov 15 2019 |
7365 |
429.28 |
| Nov 15 2019 |
17467 |
558.87 |
| Nov 15 2019 |
18900 |
494.07 |
| Nov 08 2019 |
17484 |
558.87 |
| Nov 08 2019 |
7347 |
429.28 |
| Nov 08 2019 |
18825 |
494.07 |
| Nov 01 2019 |
7194 |
429.28 |
| Nov 01 2019 |
17459 |
558.87 |
| Nov 01 2019 |
18583 |
494.07 |
| Oct 25 2019 |
7194 |
429.28 |
| Oct 25 2019 |
17478 |
558.87 |
| Oct 25 2019 |
18600 |
494.07 |
| Oct 18 2019 |
17478 |
558.87 |
| Oct 18 2019 |
7218 |
429.28 |
| Oct 18 2019 |
18639 |
494.07 |
| Oct 11 2019 |
17477 |
558.87 |
| Oct 11 2019 |
7207 |
429.28 |
| Oct 11 2019 |
18600 |
494.07 |
| Oct 04 2019 |
17506 |
558.87 |
| Oct 04 2019 |
7194 |
429.28 |
| Oct 04 2019 |
18578 |
494.07 |
| Sep 27 2019 |
7195 |
429.28 |
| Sep 27 2019 |
17516 |
558.87 |
| Sep 27 2019 |
18711 |
494.07 |
| Sep 20 2019 |
17538 |
558.87 |
| Sep 20 2019 |
7188 |
429.28 |
| Sep 20 2019 |
18694 |
494.07 |
| Sep 13 2019 |
17538 |
558.87 |
| Sep 13 2019 |
7227 |
429.28 |
| Sep 13 2019 |
18733 |
494.07 |
| Sep 06 2019 |
7389 |
429.28 |
| Sep 06 2019 |
17549 |
558.87 |
| Sep 06 2019 |
19056 |
494.07 |
| Aug 30 2019 |
17747 |
558.87 |
| Aug 30 2019 |
7446 |
429.28 |
| Aug 30 2019 |
19196 |
494.07 |
| Aug 23 2019 |
17870 |
558.87 |
| Aug 23 2019 |
7533 |
429.28 |
| Aug 23 2019 |
19418 |
494.07 |
| Aug 16 2019 |
17829 |
558.87 |
| Aug 16 2019 |
7527 |
429.28 |
| Aug 16 2019 |
19315 |
494.07 |
| Aug 09 2019 |
7545 |
429.28 |
| Aug 09 2019 |
17898 |
558.87 |
| Aug 09 2019 |
19391 |
494.07 |
| Aug 02 2019 |
18058 |
558.87 |
| Aug 02 2019 |
7624 |
429.28 |
| Aug 02 2019 |
19524 |
494.07 |
| Jul 26 2019 |
18170 |
558.87 |
| Jul 26 2019 |
7645 |
429.28 |
| Jul 26 2019 |
19617 |
494.07 |
| Jul 19 2019 |
18251 |
558.87 |
| Jul 19 2019 |
7772 |
429.28 |
| Jul 19 2019 |
19783 |
494.07 |
| Jul 12 2019 |
18388 |
558.87 |
| Jul 12 2019 |
7785 |
429.28 |
| Jul 12 2019 |
19909 |
494.07 |
| Jul 05 2019 |
18852 |
558.87 |
| Jul 05 2019 |
7962 |
429.28 |
| Jul 05 2019 |
20309 |
494.07 |
| Jun 28 2019 |
19062 |
558.87 |
| Jun 28 2019 |
8034 |
429.28 |
| Jun 28 2019 |
20474 |
494.07 |
| Jun 21 2019 |
8033 |
429.28 |
| Jun 21 2019 |
19012 |
558.87 |
| Jun 21 2019 |
20335 |
494.07 |
| Jun 14 2019 |
19184 |
558.87 |
| Jun 14 2019 |
8032 |
429.28 |
| Jun 14 2019 |
20466 |
494.07 |
| Jun 07 2019 |
19438 |
558.87 |
| Jun 07 2019 |
8105 |
429.28 |
| Jun 07 2019 |
20693 |
494.07 |
| May 31 2019 |
8092 |
429.28 |
| May 31 2019 |
12951 |
475.7 |
| May 31 2019 |
16679 |
464.1 |
| May 24 2019 |
12961 |
475.7 |
| May 24 2019 |
8064 |
429.28 |
| May 24 2019 |
16731 |
464.1 |
| May 17 2019 |
8097 |
429.28 |
| May 17 2019 |
13017 |
475.7 |
| May 17 2019 |
16710 |
464.1 |
| May 10 2019 |
8150 |
429.28 |
| May 10 2019 |
12998 |
475.7 |
| May 10 2019 |
16641 |
464.1 |
| May 03 2019 |
13029 |
475.7 |
| May 03 2019 |
8221 |
429.28 |
| May 03 2019 |
16695 |
464.1 |
| Apr 26 2019 |
13028 |
475.7 |
| Apr 26 2019 |
17900 |
475.7 |
| Apr 19 2019 |
13175 |
475.7 |
| Apr 19 2019 |
17877 |
475.7 |
| Apr 18 2019 |
13195 |
475.7 |
| Apr 12 2019 |
13313 |
475.7 |
| Apr 12 2019 |
17927 |
475.7 |
| Apr 05 2019 |
13044 |
475.7 |
| Apr 05 2019 |
17492 |
475.7 |
| Mar 29 2019 |
12836 |
475.7 |
| Mar 29 2019 |
17296 |
475.7 |
| Mar 22 2019 |
8641 |
434.12 |
| Mar 22 2019 |
11634 |
434.12 |
| Mar 15 2019 |
8633 |
434.12 |
| Mar 15 2019 |
11675 |
434.12 |
| Mar 08 2019 |
8570 |
434.12 |
| Mar 08 2019 |
11504 |
434.12 |
| Mar 01 2019 |
8580 |
434.12 |
| Mar 01 2019 |
11550 |
434.12 |
| Feb 22 2019 |
8605 |
434.12 |
| Feb 22 2019 |
11584 |
434.12 |
| Feb 15 2019 |
8526 |
434.12 |
| Feb 15 2019 |
11507 |
434.12 |
| Feb 08 2019 |
8467 |
434.12 |
| Feb 08 2019 |
11421 |
434.12 |
| Feb 01 2019 |
8498 |
434.12 |
| Feb 01 2019 |
11422 |
434.12 |
| Jan 25 2019 |
8507 |
434.12 |
| Jan 25 2019 |
11458 |
434.12 |
| Jan 18 2019 |
8515 |
434.12 |
| Jan 18 2019 |
11472 |
434.12 |
| Jan 11 2019 |
8501 |
434.12 |
| Jan 11 2019 |
11466 |
434.12 |
| Jan 04 2019 |
8516 |
434.12 |
| Jan 04 2019 |
11480 |
434.12 |
| Dec 28 2018 |
8516 |
434.12 |
| Dec 28 2018 |
11480 |
434.12 |
| Dec 21 2018 |
8516 |
434.12 |
| Dec 21 2018 |
11480 |
434.12 |
| Dec 14 2018 |
8516 |
434.12 |
| Dec 14 2018 |
11480 |
434.12 |
| Dec 07 2018 |
8513 |
434.12 |
| Dec 07 2018 |
11478 |
434.12 |
| Nov 30 2018 |
8513 |
434.12 |
| Nov 30 2018 |
11478 |
434.12 |
| Nov 23 2018 |
8513 |
434.12 |
| Nov 23 2018 |
11478 |
434.12 |
| Nov 16 2018 |
8513 |
434.12 |
| Nov 16 2018 |
11478 |
434.12 |
| Nov 09 2018 |
8513 |
434.12 |
| Nov 09 2018 |
11479 |
434.12 |
| Nov 02 2018 |
8513 |
434.12 |
| Nov 02 2018 |
11452 |
434.12 |
| Oct 26 2018 |
8513 |
434.12 |
| Oct 26 2018 |
11452 |
434.12 |
| Oct 19 2018 |
8513 |
434.12 |
| Oct 19 2018 |
11472 |
434.12 |
| Oct 12 2018 |
8486 |
434.12 |
| Oct 12 2018 |
11429 |
434.12 |
| Oct 05 2018 |
8468 |
434.12 |
| Oct 05 2018 |
11526 |
434.12 |
| Sep 28 2018 |
8481 |
434.12 |
| Sep 28 2018 |
11240 |
434.12 |
| Sep 21 2018 |
8462 |
434.12 |
| Sep 21 2018 |
11223 |
434.12 |
| Sep 14 2018 |
8502 |
434.12 |
| Sep 14 2018 |
11255 |
434.12 |
| Sep 07 2018 |
8584 |
434.12 |
| Sep 07 2018 |
11444 |
434.12 |
| Aug 31 2018 |
8650 |
434.12 |
| Aug 31 2018 |
11525 |
434.12 |
| Aug 24 2018 |
8595 |
434.12 |
| Aug 24 2018 |
11544 |
434.12 |
| Aug 17 2018 |
13673 |
486.68 |
| Aug 17 2018 |
18219 |
486.68 |
| Aug 10 2018 |
13666 |
486.68 |
| Aug 10 2018 |
18336 |
486.68 |
| Aug 03 2018 |
13813 |
486.68 |
| Aug 03 2018 |
18508 |
486.68 |
| Jul 27 2018 |
13826 |
486.68 |
| Jul 27 2018 |
18551 |
486.68 |
| Jul 20 2018 |
14032 |
486.68 |
| Jul 20 2018 |
18794 |
486.68 |
| Jul 13 2018 |
13832 |
486.68 |
| Jul 13 2018 |
18613 |
486.68 |
| Jul 06 2018 |
13796 |
486.68 |
| Jul 06 2018 |
18379 |
486.68 |
| Jun 29 2018 |
13793 |
486.68 |
| Jun 29 2018 |
18398 |
486.68 |
| Jun 22 2018 |
14105 |
486.68 |
| Jun 22 2018 |
18709 |
486.68 |
| Jun 15 2018 |
14051 |
486.68 |
| Jun 15 2018 |
18771 |
486.68 |
| Jun 08 2018 |
14448 |
489.28 |
| Jun 08 2018 |
19265 |
489.28 |
| Jun 01 2018 |
18504 |
542.8 |
| Jun 01 2018 |
24984 |
542.8 |
| May 25 2018 |
18548 |
542.8 |
| May 25 2018 |
25175 |
542.8 |
| May 18 2018 |
16656 |
514.28 |
| May 18 2018 |
22605 |
514.28 |
| May 11 2018 |
16605 |
514.28 |
| May 11 2018 |
22732 |
514.28 |
| May 04 2018 |
16775 |
514.28 |
| May 04 2018 |
11927 |
457.96 |
| May 04 2018 |
21726 |
503.01 |
| Apr 27 2018 |
16831 |
514.28 |
| Apr 27 2018 |
11868 |
457.96 |
| Apr 27 2018 |
21629 |
503.01 |
| Apr 20 2018 |
16998 |
514.28 |
| Apr 20 2018 |
11895 |
457.96 |
| Apr 20 2018 |
21793 |
503.01 |
| Apr 13 2018 |
16958 |
514.28 |
| Apr 13 2018 |
11781 |
457.96 |
| Apr 13 2018 |
21672 |
503.01 |
| Apr 06 2018 |
16833 |
514.28 |
| Apr 06 2018 |
12033 |
457.96 |
| Apr 06 2018 |
21766 |
503.01 |
| Mar 30 2018 |
16967 |
514.28 |
| Mar 30 2018 |
12307 |
457.96 |
| Mar 30 2018 |
22075 |
503.01 |
| Mar 23 2018 |
13625 |
469.08 |
| Mar 23 2018 |
14971 |
489.7 |
| Mar 23 2018 |
15689 |
451.07 |
| Mar 16 2018 |
13482 |
469.08 |
| Mar 16 2018 |
15004 |
489.7 |
| Mar 16 2018 |
15653 |
451.07 |
| Mar 09 2018 |
14901 |
489.7 |
| Mar 09 2018 |
13453 |
469.08 |
| Mar 09 2018 |
15629 |
451.07 |
| Mar 02 2018 |
15040 |
489.7 |
| Mar 02 2018 |
13510 |
469.08 |
| Mar 02 2018 |
15860 |
451.07 |
| Feb 23 2018 |
13636 |
469.08 |
| Feb 23 2018 |
15187 |
489.7 |
| Feb 23 2018 |
15977 |
451.07 |
| Feb 16 2018 |
15163 |
489.7 |
| Feb 16 2018 |
13650 |
469.08 |
| Feb 16 2018 |
15970 |
451.07 |
| Feb 09 2018 |
15183 |
489.7 |
| Feb 09 2018 |
13486 |
469.08 |
| Feb 09 2018 |
15852 |
451.07 |
| Feb 02 2018 |
15151 |
489.7 |
| Feb 02 2018 |
13438 |
469.08 |
| Feb 02 2018 |
15780 |
451.07 |
| Jan 26 2018 |
15189 |
489.7 |
| Jan 26 2018 |
13493 |
469.08 |
| Jan 26 2018 |
15807 |
451.07 |
| Jan 19 2018 |
15191 |
489.7 |
| Jan 19 2018 |
13501 |
469.08 |
| Jan 19 2018 |
15816 |
451.07 |
| Jan 12 2018 |
15170 |
489.7 |
| Jan 12 2018 |
13526 |
469.08 |
| Jan 12 2018 |
15811 |
451.07 |
| Jan 05 2018 |
13526 |
469.08 |
| Jan 05 2018 |
15199 |
489.7 |
| Jan 05 2018 |
15834 |
451.07 |
| Dec 29 2017 |
15200 |
489.7 |
| Dec 29 2017 |
13526 |
469.08 |
| Dec 29 2017 |
15834 |
451.07 |
| Dec 22 2017 |
15202 |
489.7 |
| Dec 22 2017 |
13526 |
469.08 |
| Dec 22 2017 |
15836 |
451.07 |
| Dec 15 2017 |
13526 |
469.08 |
| Dec 15 2017 |
15192 |
489.7 |
| Dec 15 2017 |
15834 |
451.07 |
| Dec 08 2017 |
13526 |
469.08 |
| Dec 08 2017 |
15192 |
489.7 |
| Dec 08 2017 |
15834 |
451.07 |
| Dec 01 2017 |
15192 |
489.7 |
| Dec 01 2017 |
13526 |
469.08 |
| Dec 01 2017 |
15834 |
451.07 |
| Nov 24 2017 |
13526 |
469.08 |
| Nov 24 2017 |
15192 |
489.7 |
| Nov 24 2017 |
15834 |
451.07 |
| Nov 17 2017 |
13527 |
469.08 |
| Nov 17 2017 |
15192 |
489.7 |
| Nov 17 2017 |
15834 |
451.07 |
| Nov 10 2017 |
15192 |
489.7 |
| Nov 10 2017 |
13539 |
469.08 |
| Nov 10 2017 |
15840 |
451.07 |
| Nov 03 2017 |
15193 |
489.7 |
| Nov 03 2017 |
13539 |
469.08 |
| Nov 03 2017 |
15841 |
451.07 |
| Oct 27 2017 |
13562 |
469.08 |
| Oct 27 2017 |
15193 |
489.7 |
| Oct 27 2017 |
15877 |
451.07 |
| Oct 20 2017 |
15210 |
489.7 |
| Oct 20 2017 |
13480 |
469.08 |
| Oct 20 2017 |
15821 |
451.07 |
| Oct 13 2017 |
15210 |
489.7 |
| Oct 13 2017 |
13522 |
469.08 |
| Oct 13 2017 |
15847 |
451.07 |
| Oct 06 2017 |
15195 |
489.7 |
| Oct 06 2017 |
13524 |
469.08 |
| Oct 06 2017 |
15844 |
451.07 |
| Sep 29 2017 |
13523 |
469.08 |
| Sep 29 2017 |
15215 |
489.7 |
| Sep 29 2017 |
15762 |
451.07 |
| Sep 22 2017 |
15207 |
489.7 |
| Sep 22 2017 |
13709 |
469.08 |
| Sep 22 2017 |
15912 |
451.07 |
| Sep 15 2017 |
15290 |
489.7 |
| Sep 15 2017 |
13712 |
469.08 |
| Sep 15 2017 |
15989 |
451.07 |
| Sep 08 2017 |
13638 |
469.08 |
| Sep 08 2017 |
15314 |
489.7 |
| Sep 08 2017 |
16100 |
451.07 |
| Sep 01 2017 |
15513 |
489.7 |
| Sep 01 2017 |
13674 |
469.08 |
| Sep 01 2017 |
16161 |
451.07 |
| Aug 25 2017 |
15532 |
489.7 |
| Aug 25 2017 |
14018 |
469.08 |
| Aug 25 2017 |
16530 |
451.07 |
| Aug 18 2017 |
12668 |
459.95 |
| Aug 18 2017 |
14074 |
469.08 |
| Aug 18 2017 |
15118 |
440.27 |
| Aug 11 2017 |
12625 |
459.95 |
| Aug 11 2017 |
14122 |
469.08 |
| Aug 11 2017 |
15165 |
440.27 |
| Aug 04 2017 |
12790 |
459.95 |
| Aug 04 2017 |
14202 |
469.08 |
| Aug 04 2017 |
15352 |
440.27 |
| Jul 28 2017 |
12826 |
459.95 |
| Jul 28 2017 |
14300 |
469.08 |
| Jul 28 2017 |
15467 |
440.27 |
| Jul 21 2017 |
14353 |
469.08 |
| Jul 21 2017 |
12904 |
459.95 |
| Jul 21 2017 |
15616 |
440.27 |
| Jul 14 2017 |
12989 |
459.95 |
| Jul 14 2017 |
14456 |
469.08 |
| Jul 14 2017 |
15662 |
440.27 |
| Jul 07 2017 |
13079 |
459.95 |
| Jul 07 2017 |
14523 |
469.08 |
| Jul 07 2017 |
15722 |
440.27 |
| Jun 30 2017 |
14547 |
469.08 |
| Jun 30 2017 |
13148 |
459.95 |
| Jun 30 2017 |
15768 |
440.27 |
| Jun 23 2017 |
14718 |
469.08 |
| Jun 23 2017 |
14201 |
459.95 |
| Jun 23 2017 |
15894 |
440.27 |
| Jun 16 2017 |
13346 |
450.68 |
| Jun 16 2017 |
14769 |
469.08 |
| Jun 16 2017 |
15879 |
440.27 |
| Jun 09 2017 |
14655 |
469.08 |
| Jun 09 2017 |
13431 |
450.68 |
| Jun 09 2017 |
15770 |
440.27 |
| Jun 02 2017 |
14963 |
469.08 |
| Jun 02 2017 |
12043 |
437.5 |
| Jun 02 2017 |
16043 |
440.27 |
| May 26 2017 |
12187 |
437.5 |
| May 26 2017 |
14993 |
469.08 |
| May 26 2017 |
16091 |
440.27 |
| May 19 2017 |
12531 |
440.43 |
| May 19 2017 |
15383 |
469.08 |
| May 19 2017 |
17948 |
451.89 |
| May 12 2017 |
15455 |
469.08 |
| May 12 2017 |
12176 |
435.63 |
| May 12 2017 |
16158 |
438.77 |
| May 05 2017 |
12191 |
435.63 |
| May 05 2017 |
16569 |
480.2 |
| May 05 2017 |
16967 |
444.55 |
| Apr 28 2017 |
11985 |
435.63 |
| Apr 28 2017 |
16448 |
480.2 |
| Apr 28 2017 |
16763 |
444.55 |
| Apr 21 2017 |
12177 |
435.63 |
| Apr 21 2017 |
16717 |
480.2 |
| Apr 21 2017 |
16969 |
444.55 |
| Apr 14 2017 |
16866 |
480.2 |
| Apr 14 2017 |
12255 |
435.63 |
| Apr 14 2017 |
17002 |
444.55 |
| Apr 07 2017 |
13868 |
450.38 |
| Apr 07 2017 |
17561 |
450.38 |
| Mar 31 2017 |
14201 |
450.38 |
| Mar 31 2017 |
17784 |
450.38 |
| Mar 24 2017 |
14071 |
450.38 |
| Mar 24 2017 |
17540 |
450.38 |
| Mar 17 2017 |
14155 |
450.38 |
| Mar 17 2017 |
17667 |
450.38 |
| Mar 10 2017 |
14300 |
450.38 |
| Mar 10 2017 |
17740 |
450.38 |
| Mar 03 2017 |
14200 |
450.38 |
| Mar 03 2017 |
17642 |
450.38 |
| Feb 24 2017 |
14144 |
450.38 |
| Feb 24 2017 |
17671 |
450.38 |
| Feb 17 2017 |
13950 |
450.38 |
| Feb 17 2017 |
17720 |
450.38 |
| Feb 10 2017 |
13996 |
450.38 |
| Feb 10 2017 |
17832 |
450.38 |
| Feb 03 2017 |
14012 |
450.38 |
| Feb 03 2017 |
17808 |
450.38 |
| Jan 27 2017 |
14044 |
450.38 |
| Jan 27 2017 |
17815 |
450.38 |
| Jan 20 2017 |
14015 |
450.38 |
| Jan 20 2017 |
17769 |
450.38 |
| Jan 13 2017 |
14019 |
450.38 |
| Jan 13 2017 |
17744 |
450.38 |
| Jan 06 2017 |
14024 |
450.38 |
| Jan 06 2017 |
17747 |
450.38 |
| Dec 30 2016 |
14031 |
450.38 |
| Dec 30 2016 |
17755 |
450.38 |
| Dec 23 2016 |
14031 |
450.38 |
| Dec 23 2016 |
17755 |
450.38 |
| Dec 16 2016 |
14025 |
450.38 |
| Dec 16 2016 |
17754 |
450.38 |
| Dec 09 2016 |
14031 |
450.38 |
| Dec 09 2016 |
17751 |
450.38 |
| Dec 02 2016 |
14031 |
450.38 |
| Dec 02 2016 |
17752 |
450.38 |
| Nov 25 2016 |
14028 |
450.38 |
| Nov 25 2016 |
17750 |
450.38 |
| Nov 18 2016 |
14028 |
450.38 |
| Nov 18 2016 |
17750 |
450.38 |
| Nov 11 2016 |
14028 |
450.38 |
| Nov 11 2016 |
17739 |
450.38 |
| Nov 04 2016 |
14028 |
450.38 |
| Nov 04 2016 |
17739 |
450.38 |
| Oct 28 2016 |
14029 |
450.38 |
| Oct 28 2016 |
17755 |
450.38 |
| Oct 21 2016 |
14031 |
450.38 |
| Oct 21 2016 |
17771 |
450.38 |
| Oct 14 2016 |
13993 |
450.38 |
| Oct 14 2016 |
17749 |
450.38 |
| Oct 07 2016 |
14009 |
450.38 |
| Oct 07 2016 |
17756 |
450.38 |
| Sep 30 2016 |
14045 |
450.38 |
| Sep 30 2016 |
17775 |
450.38 |
| Sep 23 2016 |
14049 |
450.38 |
| Sep 23 2016 |
17639 |
450.38 |
| Sep 16 2016 |
14125 |
450.38 |
| Sep 16 2016 |
17673 |
450.38 |
| Sep 09 2016 |
14220 |
450.38 |
| Sep 09 2016 |
17761 |
450.38 |
| Sep 02 2016 |
14386 |
450.38 |
| Sep 02 2016 |
17901 |
450.38 |
| Aug 26 2016 |
14449 |
450.38 |
| Aug 26 2016 |
17681 |
450.38 |
| Aug 19 2016 |
14699 |
452.92 |
| Aug 19 2016 |
18011 |
452.92 |
| Aug 12 2016 |
14884 |
452.92 |
| Aug 12 2016 |
19642 |
452.92 |
| Aug 05 2016 |
14831 |
452.92 |
| Aug 05 2016 |
19761 |
452.92 |
| Jul 29 2016 |
14881 |
452.92 |
| Jul 29 2016 |
19952 |
452.92 |
| Jul 22 2016 |
15090 |
452.92 |
| Jul 22 2016 |
20169 |
452.92 |
| Jun 22 2016 |
13601 |
435.97 |
| Jun 22 2016 |
18630 |
435.97 |
| Jun 15 2016 |
13671 |
435.97 |
| Jun 15 2016 |
18844 |
435.97 |
| Jun 08 2016 |
13776 |
435.97 |
| Jun 08 2016 |
18897 |
435.97 |
| Jun 01 2016 |
13846 |
435.97 |
| Jun 01 2016 |
19204 |
435.97 |
| May 25 2016 |
13807 |
435.97 |
| May 25 2016 |
19081 |
435.97 |
| May 18 2016 |
13926 |
435.97 |
| May 18 2016 |
19250 |
435.97 |
| May 11 2016 |
15394 |
450.69 |
| May 11 2016 |
21515 |
450.69 |
| May 04 2016 |
15293 |
450.69 |
| May 04 2016 |
21411 |
450.69 |
| Apr 27 2016 |
15574 |
450.69 |
| Apr 27 2016 |
21756 |
450.69 |
| Apr 20 2016 |
15608 |
450.69 |
| Apr 20 2016 |
21750 |
450.69 |
| Apr 13 2016 |
15509 |
450.69 |
| Apr 13 2016 |
21739 |
450.69 |
| Apr 06 2016 |
15551 |
450.69 |
| Apr 06 2016 |
21985 |
450.69 |
| Mar 30 2016 |
15458 |
450.69 |
| Mar 30 2016 |
21811 |
450.69 |
| Mar 23 2016 |
15439 |
450.69 |
| Mar 23 2016 |
21937 |
450.69 |
| Mar 16 2016 |
15367 |
450.69 |
| Mar 16 2016 |
21929 |
450.69 |
| Mar 09 2016 |
15307 |
450.69 |
| Mar 09 2016 |
21979 |
450.69 |
| Mar 02 2016 |
15253 |
450.69 |
| Mar 02 2016 |
21822 |
450.69 |
| Feb 24 2016 |
15187 |
450.69 |
| Feb 24 2016 |
21751 |
450.69 |
| Feb 17 2016 |
15244 |
450.69 |
| Feb 17 2016 |
21960 |
450.69 |
| Feb 10 2016 |
15248 |
450.69 |
| Feb 10 2016 |
21931 |
450.69 |
| Feb 03 2016 |
15227 |
450.69 |
| Feb 03 2016 |
21922 |
450.69 |
| Jan 27 2016 |
15193 |
450.69 |
| Jan 27 2016 |
21935 |
450.69 |
| Jan 20 2016 |
15234 |
450.69 |
| Jan 20 2016 |
21951 |
450.69 |
| Jan 13 2016 |
15263 |
450.69 |
| Jan 13 2016 |
21987 |
450.69 |
| Jan 06 2016 |
15277 |
450.69 |
| Jan 06 2016 |
21997 |
450.69 |
| Dec 30 2015 |
15272 |
450.69 |
| Dec 30 2015 |
21992 |
450.69 |
| Dec 23 2015 |
15271 |
450.69 |
| Dec 23 2015 |
21993 |
450.69 |
| Dec 16 2015 |
15271 |
450.69 |
| Dec 16 2015 |
21993 |
450.69 |
| Dec 09 2015 |
15276 |
450.69 |
| Dec 09 2015 |
21995 |
450.69 |
| Dec 02 2015 |
15277 |
450.69 |
| Dec 02 2015 |
21996 |
450.69 |
| Nov 25 2015 |
15277 |
450.69 |
| Nov 25 2015 |
21997 |
450.69 |
| Nov 18 2015 |
15277 |
450.69 |
| Nov 18 2015 |
21996 |
450.69 |
| Nov 11 2015 |
15277 |
450.69 |
| Nov 11 2015 |
21976 |
450.69 |
| Nov 04 2015 |
15277 |
450.69 |
| Nov 04 2015 |
21976 |
450.69 |
| Oct 28 2015 |
15252 |
450.69 |
| Oct 28 2015 |
21941 |
450.69 |
| Oct 21 2015 |
15266 |
450.69 |
| Oct 21 2015 |
21915 |
450.69 |
| Oct 14 2015 |
15282 |
450.69 |
| Oct 14 2015 |
21917 |
450.69 |
| Oct 07 2015 |
15247 |
450.69 |
| Oct 07 2015 |
21913 |
450.69 |
| Sep 30 2015 |
15245 |
450.69 |
| Sep 30 2015 |
21928 |
450.69 |
| Sep 23 2015 |
15237 |
450.69 |
| Sep 23 2015 |
21977 |
450.69 |
| Sep 16 2015 |
15215 |
450.69 |
| Sep 16 2015 |
21856 |
450.69 |
| Sep 09 2015 |
15185 |
450.69 |
| Sep 09 2015 |
21821 |
450.69 |
| Sep 02 2015 |
15061 |
450.69 |
| Sep 02 2015 |
21763 |
450.69 |
| Aug 26 2015 |
15269 |
450.69 |
| Aug 26 2015 |
21943 |
450.69 |
