| Jul 22 2021 |
7364 |
507.78 |
| Jul 22 2021 |
8794 |
507.78 |
| Jul 15 2021 |
7699 |
507.78 |
| Jul 15 2021 |
8842 |
507.78 |
| Jul 08 2021 |
7720 |
507.78 |
| Jul 08 2021 |
8892 |
507.78 |
| Jul 01 2021 |
7798 |
507.78 |
| Jul 01 2021 |
8858 |
507.78 |
| Jun 24 2021 |
7843 |
507.78 |
| Jun 24 2021 |
4371 |
458.65 |
| Jun 24 2021 |
7314 |
483.22 |
| Jun 17 2021 |
7784 |
507.78 |
| Jun 17 2021 |
4216 |
458.65 |
| Jun 17 2021 |
7203 |
483.22 |
| Jun 10 2021 |
7709 |
507.78 |
| Jun 10 2021 |
4164 |
458.65 |
| Jun 10 2021 |
6899 |
483.22 |
| Jun 03 2021 |
6673 |
483.22 |
| May 27 2021 |
5600 |
465.88 |
| May 27 2021 |
4135 |
458.65 |
| May 27 2021 |
7330 |
463.47 |
| May 07 2021 |
14962 |
466.89 |
| Jul 24 2020 |
7318 |
507.78 |
| Jul 24 2020 |
11135 |
507.78 |
| Jul 17 2020 |
7792 |
507.78 |
| Jul 17 2020 |
11654 |
507.78 |
| Jul 10 2020 |
8140 |
507.78 |
| Jul 10 2020 |
12372 |
507.78 |
| Jul 03 2020 |
8359 |
507.78 |
| Jul 03 2020 |
12552 |
507.78 |
| Jun 26 2020 |
8696 |
507.78 |
| Jun 26 2020 |
13161 |
507.78 |
| Jun 19 2020 |
6901 |
458.65 |
| Jun 19 2020 |
8938 |
507.78 |
| Jun 19 2020 |
11670 |
483.22 |
| Jun 12 2020 |
7156 |
458.65 |
| Jun 12 2020 |
9408 |
507.78 |
| Jun 12 2020 |
12083 |
483.22 |
| Jun 05 2020 |
7468 |
458.65 |
| Jun 05 2020 |
9617 |
507.78 |
| Jun 05 2020 |
12483 |
483.22 |
| May 29 2020 |
7754 |
458.65 |
| May 29 2020 |
7388 |
465.88 |
| May 29 2020 |
10970 |
463.47 |
| May 22 2020 |
7652 |
465.88 |
| May 22 2020 |
8064 |
458.65 |
| May 22 2020 |
11331 |
463.47 |
| May 15 2020 |
8986 |
467.9 |
| May 15 2020 |
8046 |
465.88 |
| May 15 2020 |
12081 |
466.89 |
| May 08 2020 |
9207 |
467.9 |
| May 08 2020 |
8237 |
465.88 |
| May 08 2020 |
12372 |
466.89 |
| May 01 2020 |
8676 |
465.88 |
| May 01 2020 |
9679 |
467.9 |
| May 01 2020 |
12974 |
466.89 |
| Apr 24 2020 |
9995 |
467.9 |
| Apr 24 2020 |
9038 |
465.88 |
| Apr 24 2020 |
13813 |
466.89 |
| Apr 17 2020 |
9364 |
465.88 |
| Apr 17 2020 |
7908 |
444.27 |
| Apr 17 2020 |
12385 |
452.91 |
| Apr 10 2020 |
9630 |
465.88 |
| Apr 10 2020 |
7303 |
435.79 |
| Apr 10 2020 |
10199 |
433.43 |
| Apr 03 2020 |
7477 |
435.79 |
| Apr 03 2020 |
9981 |
465.88 |
| Apr 03 2020 |
10479 |
433.43 |
| Mar 27 2020 |
7652 |
435.79 |
| Mar 27 2020 |
10345 |
465.88 |
| Mar 27 2020 |
10788 |
433.43 |
| Mar 20 2020 |
7764 |
435.79 |
| Mar 20 2020 |
10552 |
465.88 |
| Mar 20 2020 |
10932 |
433.43 |
| Mar 13 2020 |
10751 |
465.88 |
| Mar 13 2020 |
7822 |
435.79 |
| Mar 13 2020 |
11087 |
433.43 |
| Mar 06 2020 |
7854 |
435.79 |
| Mar 06 2020 |
10948 |
465.88 |
| Mar 06 2020 |
11185 |
433.43 |
| Feb 28 2020 |
7837 |
435.79 |
| Feb 28 2020 |
10978 |
465.88 |
| Feb 28 2020 |
11225 |
433.43 |
| Feb 21 2020 |
10836 |
465.88 |
| Feb 21 2020 |
7742 |
435.79 |
| Feb 21 2020 |
11097 |
433.43 |
| Feb 14 2020 |
7777 |
435.79 |
| Feb 14 2020 |
10857 |
465.88 |
| Feb 14 2020 |
11128 |
433.43 |
| Feb 07 2020 |
7719 |
435.79 |
| Feb 07 2020 |
10833 |
465.88 |
| Feb 07 2020 |
11043 |
433.43 |
| Jan 31 2020 |
7732 |
435.79 |
| Jan 31 2020 |
10905 |
465.88 |
| Jan 31 2020 |
11071 |
433.43 |
| Jan 24 2020 |
10908 |
465.88 |
| Jan 24 2020 |
7757 |
435.79 |
| Jan 24 2020 |
11067 |
433.43 |
| Jan 17 2020 |
7700 |
435.79 |
| Jan 17 2020 |
10922 |
465.88 |
| Jan 17 2020 |
11008 |
433.43 |
| Jan 10 2020 |
7697 |
435.79 |
| Jan 10 2020 |
10922 |
465.88 |
| Jan 10 2020 |
11009 |
433.43 |
| Jan 03 2020 |
7702 |
435.79 |
| Jan 03 2020 |
10924 |
465.88 |
| Jan 03 2020 |
11017 |
433.43 |
| Dec 27 2019 |
7699 |
435.79 |
| Dec 27 2019 |
10924 |
465.88 |
| Dec 27 2019 |
11014 |
433.43 |
| Dec 20 2019 |
7699 |
435.79 |
| Dec 20 2019 |
10924 |
465.88 |
| Dec 20 2019 |
11014 |
433.43 |
| Dec 13 2019 |
7699 |
435.79 |
| Dec 13 2019 |
10925 |
465.88 |
| Dec 13 2019 |
11016 |
433.43 |
| Dec 06 2019 |
10925 |
465.88 |
| Dec 06 2019 |
7693 |
435.79 |
| Dec 06 2019 |
11004 |
433.43 |
| Nov 29 2019 |
7670 |
435.79 |
| Nov 29 2019 |
10925 |
465.88 |
| Nov 29 2019 |
11009 |
433.43 |
| Nov 22 2019 |
7670 |
435.79 |
| Nov 22 2019 |
10925 |
465.88 |
| Nov 22 2019 |
11009 |
433.43 |
| Nov 15 2019 |
10925 |
465.88 |
| Nov 15 2019 |
7671 |
435.79 |
| Nov 15 2019 |
11014 |
433.43 |
| Nov 08 2019 |
7676 |
435.79 |
| Nov 08 2019 |
10892 |
465.88 |
| Nov 08 2019 |
10972 |
433.43 |
| Nov 01 2019 |
10685 |
465.88 |
| Nov 01 2019 |
7672 |
435.79 |
| Nov 01 2019 |
10826 |
433.43 |
| Oct 25 2019 |
10685 |
465.88 |
| Oct 25 2019 |
7687 |
435.79 |
| Oct 25 2019 |
10841 |
433.43 |
| Oct 18 2019 |
7687 |
435.79 |
| Oct 18 2019 |
10724 |
465.88 |
| Oct 18 2019 |
10855 |
433.43 |
| Oct 11 2019 |
7687 |
435.79 |
| Oct 11 2019 |
10691 |
465.88 |
| Oct 11 2019 |
10852 |
433.43 |
| Oct 04 2019 |
7698 |
435.79 |
| Oct 04 2019 |
10669 |
465.88 |
| Oct 04 2019 |
10842 |
433.43 |
| Sep 27 2019 |
10672 |
465.88 |
| Sep 27 2019 |
7691 |
435.79 |
| Sep 27 2019 |
10954 |
433.43 |
| Sep 20 2019 |
7699 |
435.79 |
| Sep 20 2019 |
10647 |
465.88 |
| Sep 20 2019 |
10957 |
433.43 |
| Sep 13 2019 |
7666 |
435.79 |
| Sep 13 2019 |
6739 |
423.98 |
| Sep 13 2019 |
10970 |
433.43 |
| Sep 06 2019 |
6886 |
423.98 |
| Sep 06 2019 |
7678 |
435.79 |
| Sep 06 2019 |
11154 |
433.43 |
| Aug 30 2019 |
7771 |
435.79 |
| Aug 30 2019 |
6931 |
423.98 |
| Aug 30 2019 |
11226 |
433.43 |
| Aug 23 2019 |
7845 |
435.79 |
| Aug 23 2019 |
11133 |
465.88 |
| Aug 23 2019 |
11346 |
433.43 |
| Aug 16 2019 |
7876 |
435.79 |
| Aug 16 2019 |
11075 |
465.88 |
| Aug 16 2019 |
11303 |
433.43 |
| Aug 09 2019 |
11114 |
465.88 |
| Aug 09 2019 |
11845 |
477.14 |
| Aug 09 2019 |
16277 |
469.63 |
| Aug 02 2019 |
11978 |
477.14 |
| Aug 02 2019 |
11220 |
465.88 |
| Aug 02 2019 |
16395 |
469.63 |
| Jul 26 2019 |
12049 |
477.14 |
| Jul 26 2019 |
7091 |
423.98 |
| Jul 26 2019 |
13981 |
450.56 |
| Jul 19 2019 |
12097 |
477.14 |
| Jul 19 2019 |
10565 |
457.12 |
| Jul 19 2019 |
15872 |
463.8 |
| Jul 12 2019 |
8444 |
438.51 |
| Jul 12 2019 |
10568 |
457.12 |
| Jul 12 2019 |
13775 |
447.81 |
| Jul 05 2019 |
8744 |
438.51 |
| Jul 05 2019 |
10760 |
457.12 |
| Jul 05 2019 |
14058 |
447.81 |
| Jun 28 2019 |
8874 |
438.51 |
| Jun 28 2019 |
10839 |
457.12 |
| Jun 28 2019 |
14202 |
447.81 |
| Jun 21 2019 |
10812 |
457.12 |
| Jun 21 2019 |
8832 |
438.51 |
| Jun 21 2019 |
14082 |
447.81 |
| Jun 14 2019 |
8999 |
438.51 |
| Jun 14 2019 |
10805 |
457.12 |
| Jun 14 2019 |
14196 |
447.81 |
| Jun 07 2019 |
9135 |
438.51 |
| Jun 07 2019 |
10880 |
457.12 |
| Jun 07 2019 |
14389 |
447.81 |
| May 31 2019 |
13961 |
490.27 |
| May 31 2019 |
9108 |
438.51 |
| May 31 2019 |
15541 |
455.76 |
| May 24 2019 |
9127 |
438.51 |
| May 24 2019 |
13937 |
490.27 |
| May 24 2019 |
15595 |
455.76 |
| May 17 2019 |
13969 |
490.27 |
| May 17 2019 |
5447 |
399.87 |
| May 17 2019 |
14042 |
445.07 |
| May 10 2019 |
14080 |
490.27 |
| May 10 2019 |
5432 |
399.87 |
| May 10 2019 |
13978 |
445.07 |
| May 03 2019 |
5474 |
399.87 |
| May 03 2019 |
13268 |
480.53 |
| May 03 2019 |
15281 |
453.65 |
| Apr 26 2019 |
7216 |
418.32 |
| Apr 26 2019 |
13431 |
480.53 |
| Apr 26 2019 |
14319 |
449.42 |
| Apr 19 2019 |
7329 |
418.32 |
| Apr 19 2019 |
13359 |
480.53 |
| Apr 19 2019 |
14269 |
449.42 |
| Apr 18 2019 |
13366 |
480.53 |
| Apr 18 2019 |
7339 |
418.32 |
| Apr 12 2019 |
10451 |
448 |
| Apr 12 2019 |
13382 |
480.53 |
| Apr 12 2019 |
15935 |
461.01 |
| Apr 05 2019 |
11559 |
460.86 |
| Apr 05 2019 |
12858 |
480.53 |
| Apr 05 2019 |
15298 |
459.43 |
| Mar 29 2019 |
12768 |
480.53 |
| Mar 29 2019 |
17867 |
480.53 |
| Mar 22 2019 |
12517 |
480.53 |
| Mar 22 2019 |
17616 |
480.53 |
| Mar 15 2019 |
12653 |
480.53 |
| Mar 15 2019 |
17599 |
480.53 |
| Mar 08 2019 |
12420 |
480.53 |
| Mar 08 2019 |
17345 |
480.53 |
| Mar 01 2019 |
12519 |
480.53 |
| Mar 01 2019 |
17439 |
480.53 |
| Feb 22 2019 |
12563 |
480.53 |
| Feb 22 2019 |
17492 |
480.53 |
| Feb 15 2019 |
12470 |
480.53 |
| Feb 15 2019 |
17323 |
480.53 |
| Feb 08 2019 |
12418 |
480.53 |
| Feb 08 2019 |
17142 |
480.53 |
| Feb 01 2019 |
12437 |
480.53 |
| Feb 01 2019 |
17173 |
480.53 |
| Jan 25 2019 |
12449 |
480.53 |
| Jan 25 2019 |
17221 |
480.53 |
| Jan 18 2019 |
12505 |
480.53 |
| Jan 18 2019 |
17261 |
480.53 |
| Jan 11 2019 |
12505 |
480.53 |
| Jan 11 2019 |
17247 |
480.53 |
| Jan 04 2019 |
12506 |
480.53 |
| Jan 04 2019 |
17254 |
480.53 |
| Dec 28 2018 |
12506 |
480.53 |
| Dec 28 2018 |
17254 |
480.53 |
| Dec 21 2018 |
12506 |
480.53 |
| Dec 21 2018 |
17254 |
480.53 |
| Dec 14 2018 |
12506 |
480.53 |
| Dec 14 2018 |
17254 |
480.53 |
| Dec 07 2018 |
12506 |
480.53 |
| Dec 07 2018 |
17248 |
480.53 |
| Nov 30 2018 |
12506 |
480.53 |
| Nov 30 2018 |
17248 |
480.53 |
| Nov 23 2018 |
12506 |
480.53 |
| Nov 23 2018 |
17248 |
480.53 |
| Nov 16 2018 |
12506 |
480.53 |
| Nov 16 2018 |
17248 |
480.53 |
| Nov 09 2018 |
12507 |
480.53 |
| Nov 09 2018 |
17249 |
480.53 |
| Nov 02 2018 |
12507 |
480.53 |
| Nov 02 2018 |
17215 |
480.53 |
| Oct 26 2018 |
12504 |
480.53 |
| Oct 26 2018 |
17211 |
480.53 |
| Oct 19 2018 |
12525 |
480.53 |
| Oct 19 2018 |
17228 |
480.53 |
| Oct 12 2018 |
12473 |
480.53 |
| Oct 12 2018 |
17161 |
480.53 |
| Oct 05 2018 |
12500 |
480.53 |
| Oct 05 2018 |
17293 |
480.53 |
| Sep 28 2018 |
12218 |
480.53 |
| Sep 28 2018 |
16874 |
480.53 |
| Sep 21 2018 |
12186 |
480.53 |
| Sep 21 2018 |
16855 |
480.53 |
| Sep 14 2018 |
12229 |
480.53 |
| Sep 14 2018 |
16903 |
480.53 |
| Sep 07 2018 |
12448 |
480.53 |
| Sep 07 2018 |
17224 |
480.53 |
| Aug 31 2018 |
12503 |
480.53 |
| Aug 31 2018 |
17315 |
480.53 |
| Aug 24 2018 |
12542 |
480.53 |
| Aug 24 2018 |
17277 |
480.53 |
| Aug 17 2018 |
12490 |
480.53 |
| Aug 17 2018 |
17480 |
480.53 |
| Aug 10 2018 |
12521 |
480.53 |
| Aug 10 2018 |
17596 |
480.53 |
| Aug 03 2018 |
12709 |
480.53 |
| Aug 03 2018 |
17747 |
480.53 |
| Jul 27 2018 |
12861 |
480.53 |
| Jul 27 2018 |
17774 |
480.53 |
| Jul 20 2018 |
12020 |
470.8 |
| Jul 20 2018 |
16909 |
470.8 |
| Jul 13 2018 |
12213 |
470.8 |
| Jul 13 2018 |
16747 |
470.8 |
| Jul 06 2018 |
12053 |
470.8 |
| Jul 06 2018 |
16516 |
470.8 |
| Jun 29 2018 |
12064 |
470.8 |
| Jun 29 2018 |
16534 |
470.8 |
| Jun 22 2018 |
12277 |
470.8 |
| Jun 22 2018 |
16802 |
470.8 |
| Jun 15 2018 |
12364 |
470.8 |
| Jun 15 2018 |
16852 |
470.8 |
| Jun 08 2018 |
12427 |
470.8 |
| Jun 08 2018 |
17006 |
470.8 |
| Jun 01 2018 |
12809 |
470.8 |
| Jun 01 2018 |
9910 |
441.57 |
| Jun 01 2018 |
14855 |
451.31 |
| May 25 2018 |
10013 |
441.57 |
| May 25 2018 |
12834 |
470.8 |
| May 25 2018 |
15047 |
451.31 |
| May 18 2018 |
12946 |
470.8 |
| May 18 2018 |
13318 |
475.17 |
| May 18 2018 |
17986 |
474.08 |
| May 11 2018 |
13276 |
475.17 |
| May 11 2018 |
12986 |
470.8 |
| May 11 2018 |
18107 |
474.08 |
| May 04 2018 |
13476 |
475.17 |
| May 04 2018 |
12881 |
467.22 |
| May 04 2018 |
18202 |
473.18 |
| Apr 27 2018 |
13503 |
475.17 |
| Apr 27 2018 |
12789 |
467.22 |
| Apr 27 2018 |
18108 |
473.18 |
| Apr 20 2018 |
11937 |
457.75 |
| Apr 20 2018 |
12796 |
467.22 |
| Apr 20 2018 |
14208 |
442.72 |
| Apr 13 2018 |
11915 |
457.75 |
| Apr 13 2018 |
12670 |
467.22 |
| Apr 13 2018 |
14161 |
442.72 |
| Apr 06 2018 |
11839 |
457.75 |
| Apr 06 2018 |
12949 |
467.22 |
| Apr 06 2018 |
14233 |
442.72 |
| Mar 30 2018 |
11957 |
457.75 |
| Mar 30 2018 |
13256 |
467.22 |
| Mar 30 2018 |
14432 |
442.72 |
| Mar 23 2018 |
13441 |
467.22 |
| Mar 23 2018 |
11964 |
457.75 |
| Mar 23 2018 |
14555 |
442.72 |
| Mar 16 2018 |
13298 |
467.22 |
| Mar 16 2018 |
11975 |
457.75 |
| Mar 16 2018 |
14525 |
442.72 |
| Mar 09 2018 |
11886 |
457.75 |
| Mar 09 2018 |
13271 |
467.22 |
| Mar 09 2018 |
14487 |
442.72 |
| Mar 02 2018 |
11991 |
457.75 |
| Mar 02 2018 |
13332 |
467.22 |
| Mar 02 2018 |
14699 |
442.72 |
| Feb 23 2018 |
13451 |
467.22 |
| Feb 23 2018 |
12113 |
457.75 |
| Feb 23 2018 |
14816 |
442.72 |
| Feb 16 2018 |
12076 |
457.75 |
| Feb 16 2018 |
13467 |
467.22 |
| Feb 16 2018 |
14819 |
442.72 |
| Feb 09 2018 |
12093 |
457.75 |
| Feb 09 2018 |
13306 |
467.22 |
| Feb 09 2018 |
14722 |
442.72 |
| Feb 02 2018 |
12054 |
457.75 |
| Feb 02 2018 |
13257 |
467.22 |
| Feb 02 2018 |
14651 |
442.72 |
| Jan 26 2018 |
12078 |
457.75 |
| Jan 26 2018 |
13311 |
467.22 |
| Jan 26 2018 |
14681 |
442.72 |
| Jan 19 2018 |
12077 |
457.75 |
| Jan 19 2018 |
13321 |
467.22 |
| Jan 19 2018 |
14692 |
442.72 |
| Jan 12 2018 |
12066 |
457.75 |
| Jan 12 2018 |
13346 |
467.22 |
| Jan 12 2018 |
14696 |
442.72 |
| Jan 05 2018 |
13346 |
467.22 |
| Jan 05 2018 |
12099 |
457.75 |
| Jan 05 2018 |
14715 |
442.72 |
| Dec 29 2017 |
12100 |
457.75 |
| Dec 29 2017 |
13346 |
467.22 |
| Dec 29 2017 |
14715 |
442.72 |
| Dec 22 2017 |
12102 |
457.75 |
| Dec 22 2017 |
13346 |
467.22 |
| Dec 22 2017 |
14717 |
442.72 |
| Dec 15 2017 |
13346 |
467.22 |
| Dec 15 2017 |
12091 |
457.75 |
| Dec 15 2017 |
14715 |
442.72 |
| Dec 08 2017 |
13346 |
467.22 |
| Dec 08 2017 |
12091 |
457.75 |
| Dec 08 2017 |
14715 |
442.72 |
| Dec 01 2017 |
12091 |
457.75 |
| Dec 01 2017 |
13346 |
467.22 |
| Dec 01 2017 |
14715 |
442.72 |
| Nov 24 2017 |
13346 |
467.22 |
| Nov 24 2017 |
12091 |
457.75 |
| Nov 24 2017 |
14715 |
442.72 |
| Nov 17 2017 |
13347 |
467.22 |
| Nov 17 2017 |
12091 |
457.75 |
| Nov 17 2017 |
14715 |
442.72 |
| Nov 10 2017 |
12091 |
457.75 |
| Nov 10 2017 |
13360 |
467.22 |
| Nov 10 2017 |
14723 |
442.72 |
| Nov 03 2017 |
12092 |
457.75 |
| Nov 03 2017 |
13360 |
467.22 |
| Nov 03 2017 |
14724 |
442.72 |
| Oct 27 2017 |
13387 |
467.22 |
| Oct 27 2017 |
12092 |
457.75 |
| Oct 27 2017 |
14765 |
442.72 |
| Oct 20 2017 |
12105 |
457.75 |
| Oct 20 2017 |
13306 |
467.22 |
| Oct 20 2017 |
14719 |
442.72 |
| Oct 13 2017 |
12105 |
457.75 |
| Oct 13 2017 |
13348 |
467.22 |
| Oct 13 2017 |
14742 |
442.72 |
| Oct 06 2017 |
12095 |
457.75 |
| Oct 06 2017 |
13350 |
467.22 |
| Oct 06 2017 |
14739 |
442.72 |
| Sep 29 2017 |
13349 |
467.22 |
| Sep 29 2017 |
12109 |
457.75 |
| Sep 29 2017 |
14655 |
442.72 |
| Sep 22 2017 |
12103 |
457.75 |
| Sep 22 2017 |
13533 |
467.22 |
| Sep 22 2017 |
14787 |
442.72 |
| Sep 15 2017 |
12173 |
457.75 |
| Sep 15 2017 |
13537 |
467.22 |
| Sep 15 2017 |
14860 |
442.72 |
| Sep 08 2017 |
13459 |
467.22 |
| Sep 08 2017 |
12198 |
457.75 |
| Sep 08 2017 |
14969 |
442.72 |
| Sep 01 2017 |
12368 |
457.75 |
| Sep 01 2017 |
13493 |
467.22 |
| Sep 01 2017 |
15021 |
442.72 |
| Aug 25 2017 |
12399 |
457.75 |
| Aug 25 2017 |
13839 |
467.22 |
| Aug 25 2017 |
15370 |
442.72 |
| Aug 18 2017 |
12443 |
457.75 |
| Aug 18 2017 |
12700 |
455.83 |
| Aug 18 2017 |
14759 |
437.66 |
| Aug 11 2017 |
12393 |
457.75 |
| Aug 11 2017 |
12767 |
455.83 |
| Aug 11 2017 |
14803 |
437.66 |
| Aug 04 2017 |
12555 |
457.75 |
| Aug 04 2017 |
12853 |
455.83 |
| Aug 04 2017 |
14992 |
437.66 |
| Jul 28 2017 |
12592 |
457.75 |
| Jul 28 2017 |
12955 |
455.83 |
| Jul 28 2017 |
15108 |
437.66 |
| Jul 21 2017 |
13050 |
455.83 |
| Jul 21 2017 |
12670 |
457.75 |
| Jul 21 2017 |
15246 |
437.66 |
| Jul 14 2017 |
12764 |
457.75 |
| Jul 14 2017 |
13141 |
455.83 |
| Jul 14 2017 |
15304 |
437.66 |
| Jul 07 2017 |
12850 |
457.75 |
| Jul 07 2017 |
11860 |
444 |
| Jul 07 2017 |
14082 |
428.28 |
| Jun 30 2017 |
11905 |
444 |
| Jun 30 2017 |
12919 |
457.75 |
| Jun 30 2017 |
14137 |
428.28 |
| Jun 23 2017 |
12066 |
444 |
| Jun 23 2017 |
13976 |
457.75 |
| Jun 23 2017 |
14247 |
428.28 |
| Jun 16 2017 |
14064 |
457.75 |
| Jun 16 2017 |
12084 |
444 |
| Jun 16 2017 |
14214 |
428.28 |
| Jun 09 2017 |
12047 |
444.79 |
| Jun 09 2017 |
14152 |
457.75 |
| Jun 09 2017 |
14112 |
428.28 |
| Jun 02 2017 |
12359 |
444.79 |
| Jun 02 2017 |
15220 |
468.53 |
| Jun 02 2017 |
15222 |
434.53 |
| May 26 2017 |
15348 |
468.53 |
| May 26 2017 |
12416 |
444.79 |
| May 26 2017 |
15300 |
434.53 |
| May 19 2017 |
11570 |
431.62 |
| May 19 2017 |
12734 |
444.79 |
| May 19 2017 |
15475 |
434.53 |
| May 12 2017 |
12804 |
444.79 |
| May 12 2017 |
11741 |
431.62 |
| May 12 2017 |
15545 |
434.53 |
| May 05 2017 |
12984 |
443.57 |
| May 05 2017 |
11956 |
437.31 |
| May 05 2017 |
15542 |
434.58 |
| Apr 28 2017 |
15257 |
468.61 |
| Apr 28 2017 |
11862 |
437.31 |
| Apr 28 2017 |
17513 |
449.83 |
| Apr 21 2017 |
15387 |
467.47 |
| Apr 21 2017 |
12054 |
437.31 |
| Apr 21 2017 |
17014 |
444.85 |
| Apr 14 2017 |
12160 |
437.31 |
| Apr 14 2017 |
12079 |
434.05 |
| Apr 14 2017 |
15751 |
436.01 |
| Apr 07 2017 |
12179 |
434.05 |
| Apr 07 2017 |
12036 |
437.31 |
| Apr 07 2017 |
15526 |
436.01 |
| Mar 31 2017 |
12483 |
434.05 |
| Mar 31 2017 |
12070 |
437.31 |
| Mar 31 2017 |
15769 |
436.01 |
| Mar 24 2017 |
12041 |
438.98 |
| Mar 24 2017 |
12349 |
434.05 |
| Mar 24 2017 |
14876 |
431.31 |
| Mar 17 2017 |
12458 |
434.05 |
| Mar 17 2017 |
12454 |
441.19 |
| Mar 17 2017 |
15001 |
431.31 |
| Mar 10 2017 |
12608 |
434.05 |
| Mar 10 2017 |
12482 |
441.19 |
| Mar 10 2017 |
15087 |
431.31 |
| Mar 03 2017 |
12524 |
434.05 |
| Mar 03 2017 |
12399 |
441.19 |
| Mar 03 2017 |
15034 |
431.31 |
| Feb 24 2017 |
12464 |
434.05 |
| Feb 24 2017 |
12503 |
441.19 |
| Feb 24 2017 |
15041 |
431.31 |
| Feb 17 2017 |
12297 |
434.05 |
| Feb 17 2017 |
12516 |
441.19 |
| Feb 17 2017 |
15105 |
431.31 |
| Feb 10 2017 |
12346 |
434.05 |
| Feb 10 2017 |
12663 |
441.19 |
| Feb 10 2017 |
15206 |
431.31 |
| Feb 03 2017 |
12630 |
441.19 |
| Feb 03 2017 |
12348 |
434.05 |
| Feb 03 2017 |
15185 |
431.31 |
| Jan 27 2017 |
12366 |
434.05 |
| Jan 27 2017 |
12610 |
441.19 |
| Jan 27 2017 |
15194 |
431.31 |
| Jan 20 2017 |
12343 |
434.05 |
| Jan 20 2017 |
12565 |
441.19 |
| Jan 20 2017 |
15147 |
431.31 |
| Jan 13 2017 |
12542 |
441.19 |
| Jan 13 2017 |
12352 |
434.05 |
| Jan 13 2017 |
15132 |
431.31 |
| Jan 06 2017 |
12542 |
441.19 |
| Jan 06 2017 |
12357 |
434.05 |
| Jan 06 2017 |
15139 |
431.31 |
| Dec 30 2016 |
12361 |
434.05 |
| Dec 30 2016 |
12542 |
441.19 |
| Dec 30 2016 |
15141 |
431.31 |
| Dec 23 2016 |
12542 |
441.19 |
| Dec 23 2016 |
12361 |
434.05 |
| Dec 23 2016 |
15141 |
431.31 |
| Dec 16 2016 |
12542 |
441.19 |
| Dec 16 2016 |
12359 |
434.05 |
| Dec 16 2016 |
15136 |
431.31 |
| Dec 09 2016 |
12364 |
434.05 |
| Dec 09 2016 |
12545 |
441.19 |
| Dec 09 2016 |
15134 |
431.31 |
| Dec 02 2016 |
12364 |
434.05 |
| Dec 02 2016 |
12545 |
441.19 |
| Dec 02 2016 |
15135 |
431.31 |
| Nov 25 2016 |
12545 |
441.19 |
| Nov 25 2016 |
12359 |
434.05 |
| Nov 25 2016 |
15131 |
431.31 |
| Nov 18 2016 |
12359 |
434.05 |
| Nov 18 2016 |
12545 |
441.19 |
| Nov 18 2016 |
15131 |
431.31 |
| Nov 11 2016 |
12359 |
434.05 |
| Nov 11 2016 |
12539 |
441.19 |
| Nov 11 2016 |
15128 |
431.31 |
| Nov 04 2016 |
12359 |
434.05 |
| Nov 04 2016 |
12539 |
441.19 |
| Nov 04 2016 |
15128 |
431.31 |
| Oct 28 2016 |
12554 |
441.19 |
| Oct 28 2016 |
12360 |
434.05 |
| Oct 28 2016 |
15149 |
431.31 |
| Oct 21 2016 |
12362 |
434.05 |
| Oct 21 2016 |
12566 |
441.19 |
| Oct 21 2016 |
15157 |
431.31 |
| Oct 14 2016 |
12332 |
434.05 |
| Oct 14 2016 |
12565 |
441.19 |
| Oct 14 2016 |
15156 |
431.31 |
| Oct 07 2016 |
12563 |
441.19 |
| Oct 07 2016 |
12346 |
434.05 |
| Oct 07 2016 |
15168 |
431.31 |
| Sep 30 2016 |
12371 |
434.05 |
| Sep 30 2016 |
12571 |
441.19 |
| Sep 30 2016 |
15179 |
431.31 |
| Sep 23 2016 |
12374 |
434.05 |
| Sep 23 2016 |
12442 |
441.19 |
| Sep 23 2016 |
15077 |
431.31 |
| Sep 16 2016 |
12430 |
434.05 |
| Sep 16 2016 |
12392 |
441.19 |
| Sep 16 2016 |
15100 |
431.31 |
| Sep 09 2016 |
12516 |
434.05 |
| Sep 09 2016 |
12509 |
441.19 |
| Sep 09 2016 |
15173 |
431.31 |
| Sep 02 2016 |
12676 |
434.05 |
| Sep 02 2016 |
12549 |
441.19 |
| Sep 02 2016 |
15331 |
431.31 |
| Aug 26 2016 |
12730 |
434.05 |
| Aug 26 2016 |
12304 |
441.19 |
| Aug 26 2016 |
15097 |
431.31 |
| Aug 19 2016 |
14087 |
457.64 |
| Aug 19 2016 |
12764 |
434.05 |
| Aug 19 2016 |
15272 |
432.42 |
| Aug 12 2016 |
12913 |
434.05 |
| Aug 12 2016 |
14094 |
457.64 |
| Aug 12 2016 |
16709 |
432.42 |
| Aug 05 2016 |
12890 |
434.05 |
| Aug 05 2016 |
14135 |
457.64 |
| Aug 05 2016 |
16830 |
432.42 |
| Jul 29 2016 |
14006 |
457.64 |
| Jul 29 2016 |
12905 |
434.05 |
| Jul 29 2016 |
16945 |
432.42 |
| Jul 22 2016 |
14130 |
457.64 |
| Jul 22 2016 |
13102 |
434.05 |
| Jul 22 2016 |
17130 |
432.42 |
| Jun 22 2016 |
15408 |
466.97 |
| Jun 22 2016 |
13399 |
434.05 |
| Jun 22 2016 |
19524 |
441.85 |
| Jun 15 2016 |
16290 |
473.57 |
| Jun 15 2016 |
13477 |
434.05 |
| Jun 15 2016 |
22133 |
457.76 |
| Jun 08 2016 |
13580 |
434.05 |
| Jun 08 2016 |
16356 |
473.57 |
| Jun 08 2016 |
22201 |
457.76 |
| Jun 01 2016 |
13638 |
434.05 |
| Jun 01 2016 |
16443 |
473.57 |
| Jun 01 2016 |
22511 |
457.76 |
| May 25 2016 |
13621 |
434.05 |
| May 25 2016 |
16387 |
473.57 |
| May 25 2016 |
22369 |
457.76 |
| May 18 2016 |
13734 |
434.05 |
| May 18 2016 |
16503 |
473.57 |
| May 18 2016 |
22589 |
457.76 |
| May 11 2016 |
16559 |
473.57 |
| May 11 2016 |
10045 |
400.63 |
| May 11 2016 |
22226 |
455.34 |
| May 04 2016 |
10002 |
400.63 |
| May 04 2016 |
16471 |
473.57 |
| May 04 2016 |
22109 |
455.34 |
| Apr 27 2016 |
10225 |
400.63 |
| Apr 27 2016 |
16703 |
473.57 |
| Apr 27 2016 |
22432 |
455.34 |
| Apr 20 2016 |
16586 |
473.57 |
| Apr 20 2016 |
10254 |
400.63 |
| Apr 20 2016 |
22433 |
455.34 |
| Apr 13 2016 |
16966 |
473.57 |
| Apr 13 2016 |
25136 |
473.57 |
| Apr 06 2016 |
17386 |
473.57 |
| Apr 06 2016 |
25399 |
473.57 |
| Mar 30 2016 |
18692 |
488.36 |
| Mar 30 2016 |
27332 |
488.36 |
| Mar 23 2016 |
22577 |
526.72 |
| Mar 23 2016 |
32331 |
526.72 |
| Mar 16 2016 |
22782 |
526.72 |
| Mar 16 2016 |
32378 |
526.72 |
| Mar 09 2016 |
22917 |
526.72 |
| Mar 09 2016 |
32423 |
526.72 |
| Mar 02 2016 |
22514 |
526.72 |
| Mar 02 2016 |
32069 |
526.72 |
| Feb 24 2016 |
22442 |
526.72 |
| Feb 24 2016 |
31893 |
526.72 |
| Feb 17 2016 |
22699 |
526.72 |
| Feb 17 2016 |
32200 |
526.72 |
| Feb 10 2016 |
22529 |
526.72 |
| Feb 10 2016 |
32078 |
526.72 |
| Feb 03 2016 |
22510 |
526.72 |
| Feb 03 2016 |
32052 |
526.72 |
| Jan 27 2016 |
22552 |
526.72 |
| Jan 27 2016 |
31974 |
526.72 |
| Jan 20 2016 |
22548 |
526.72 |
| Jan 20 2016 |
31970 |
526.72 |
| Jan 13 2016 |
22575 |
526.72 |
| Jan 13 2016 |
32022 |
526.72 |
| Jan 06 2016 |
22575 |
526.72 |
| Jan 06 2016 |
32041 |
526.72 |
| Dec 30 2015 |
22575 |
526.72 |
| Dec 30 2015 |
32025 |
526.72 |
| Dec 23 2015 |
22573 |
526.72 |
| Dec 23 2015 |
32023 |
526.72 |
| Dec 16 2015 |
22574 |
526.72 |
| Dec 16 2015 |
32024 |
526.72 |
| Dec 09 2015 |
22575 |
526.72 |
| Dec 09 2015 |
32029 |
526.72 |
| Dec 02 2015 |
22576 |
526.72 |
| Dec 02 2015 |
32031 |
526.72 |
| Nov 25 2015 |
22576 |
526.72 |
| Nov 25 2015 |
32033 |
526.72 |
| Nov 18 2015 |
22575 |
526.72 |
| Nov 18 2015 |
32032 |
526.72 |
| Nov 11 2015 |
22547 |
526.72 |
| Nov 11 2015 |
32015 |
526.72 |
| Nov 04 2015 |
22547 |
526.72 |
| Nov 04 2015 |
32015 |
526.72 |
| Oct 28 2015 |
22549 |
526.72 |
| Oct 28 2015 |
31964 |
526.72 |
| Oct 21 2015 |
22468 |
526.72 |
| Oct 21 2015 |
31934 |
526.72 |
| Oct 14 2015 |
22454 |
526.72 |
| Oct 14 2015 |
31879 |
526.72 |
| Oct 07 2015 |
22494 |
526.72 |
| Oct 07 2015 |
31872 |
526.72 |
| Sep 30 2015 |
22509 |
526.72 |
| Sep 30 2015 |
31893 |
526.72 |
| Sep 23 2015 |
22618 |
526.72 |
| Sep 23 2015 |
31916 |
526.72 |
| Sep 16 2015 |
22382 |
526.72 |
| Sep 16 2015 |
31745 |
526.72 |
| Sep 09 2015 |
22340 |
526.72 |
| Sep 09 2015 |
31665 |
526.72 |
| Sep 02 2015 |
22453 |
526.72 |
| Sep 02 2015 |
31610 |
526.72 |
| Aug 26 2015 |
22647 |
526.72 |
| Aug 26 2015 |
31808 |
526.72 |
