| Jun 07 2026 |
2772 |
340.23 |
| Jun 07 2026 |
3179 |
340.23 |
| Jun 02 2026 |
1325 |
338.87 |
| Jun 02 2026 |
2771 |
340.23 |
| Jun 02 2026 |
3183 |
339.96 |
| May 26 2026 |
1335 |
338.87 |
| May 26 2026 |
2782 |
340.23 |
| May 26 2026 |
3206 |
339.96 |
| May 19 2026 |
1572 |
338.87 |
| May 19 2026 |
2742 |
340.23 |
| May 19 2026 |
3185 |
339.96 |
| May 12 2026 |
1616 |
338.87 |
| May 12 2026 |
2768 |
340.23 |
| May 12 2026 |
3219 |
339.96 |
| May 05 2026 |
1633 |
338.87 |
| May 05 2026 |
2724 |
340.23 |
| May 05 2026 |
3173 |
339.96 |
| Apr 28 2026 |
1613 |
338.87 |
| Apr 28 2026 |
2764 |
340.23 |
| Apr 28 2026 |
3295 |
339.96 |
| Apr 21 2026 |
1593 |
338.87 |
| Apr 21 2026 |
2756 |
340.23 |
| Apr 21 2026 |
3373 |
339.96 |
| Apr 14 2026 |
1578 |
338.87 |
| Apr 14 2026 |
2702 |
340.23 |
| Apr 14 2026 |
3356 |
339.96 |
| Apr 07 2026 |
1483 |
338.87 |
| Apr 07 2026 |
2122 |
319.5 |
| Apr 07 2026 |
2578 |
318.68 |
| Mar 31 2026 |
1466 |
338.87 |
| Mar 31 2026 |
1805 |
306.63 |
| Mar 31 2026 |
2211 |
306.63 |
| Mar 24 2026 |
1459 |
338.87 |
| Mar 24 2026 |
1804 |
306.63 |
| Mar 24 2026 |
2211 |
306.63 |
| Mar 17 2026 |
1446 |
338.87 |
| Mar 17 2026 |
1739 |
302.54 |
| Mar 17 2026 |
2077 |
302.54 |
| Mar 10 2026 |
1415 |
338.87 |
| Mar 10 2026 |
1725 |
302.54 |
| Mar 10 2026 |
2059 |
302.54 |
| Mar 03 2026 |
1398 |
338.87 |
| Mar 03 2026 |
1751 |
302.54 |
| Mar 03 2026 |
2081 |
302.54 |
| Feb 24 2026 |
1383 |
338.87 |
| Feb 24 2026 |
1664 |
302.54 |
| Feb 24 2026 |
2007 |
302.54 |
| Feb 17 2026 |
1332 |
338.87 |
| Feb 17 2026 |
1688 |
302.54 |
| Feb 17 2026 |
2063 |
302.54 |
| Feb 10 2026 |
1357 |
338.87 |
| Feb 10 2026 |
1690 |
302.54 |
| Feb 10 2026 |
2070 |
302.54 |
| Feb 03 2026 |
1357 |
338.87 |
| Feb 03 2026 |
1702 |
302.54 |
| Feb 03 2026 |
2077 |
302.54 |
| Jan 27 2026 |
1359 |
338.87 |
| Jan 27 2026 |
1702 |
302.54 |
| Jan 27 2026 |
2087 |
302.54 |
| Jan 20 2026 |
1387 |
338.87 |
| Jan 20 2026 |
1710 |
302.54 |
| Jan 20 2026 |
2096 |
302.54 |
| Jan 13 2026 |
1387 |
338.87 |
| Jan 13 2026 |
1717 |
302.54 |
| Jan 13 2026 |
2102 |
302.54 |
| Jan 06 2026 |
1387 |
338.87 |
| Jan 06 2026 |
1718 |
302.54 |
| Jan 06 2026 |
2102 |
302.54 |
| Dec 30 2025 |
1387 |
338.87 |
| Dec 30 2025 |
1722 |
302.54 |
| Dec 30 2025 |
2104 |
302.54 |
| Dec 23 2025 |
1386 |
338.87 |
| Dec 23 2025 |
1723 |
302.54 |
| Dec 23 2025 |
2106 |
302.54 |
| Dec 16 2025 |
1384 |
338.87 |
| Dec 16 2025 |
1723 |
302.54 |
| Dec 16 2025 |
2105 |
302.54 |
| Dec 09 2025 |
1384 |
338.87 |
| Dec 09 2025 |
1723 |
302.54 |
| Dec 09 2025 |
2105 |
302.54 |
| Dec 02 2025 |
1384 |
338.87 |
| Dec 02 2025 |
1724 |
302.54 |
| Dec 02 2025 |
2106 |
302.54 |
| Nov 25 2025 |
1384 |
338.87 |
| Nov 25 2025 |
1724 |
302.54 |
| Nov 25 2025 |
2106 |
302.54 |
| Nov 18 2025 |
1384 |
338.87 |
| Nov 18 2025 |
1724 |
302.54 |
| Nov 18 2025 |
2106 |
302.54 |
| Nov 11 2025 |
1384 |
338.87 |
| Nov 11 2025 |
1721 |
302.54 |
| Nov 11 2025 |
2106 |
302.54 |
| Nov 04 2025 |
1384 |
338.87 |
| Nov 04 2025 |
1721 |
302.54 |
| Nov 04 2025 |
2106 |
302.54 |
| Oct 28 2025 |
1381 |
338.87 |
| Oct 28 2025 |
1721 |
302.54 |
| Oct 28 2025 |
2107 |
302.54 |
| Oct 21 2025 |
1466 |
338.87 |
| Oct 21 2025 |
1721 |
302.54 |
| Oct 21 2025 |
2108 |
302.54 |
| Oct 14 2025 |
1466 |
338.87 |
| Oct 14 2025 |
1721 |
302.54 |
| Oct 14 2025 |
2108 |
302.54 |
| Oct 07 2025 |
1433 |
338.87 |
| Oct 07 2025 |
1721 |
302.54 |
| Oct 07 2025 |
2107 |
302.54 |
| Sep 30 2025 |
1442 |
338.87 |
| Sep 30 2025 |
1727 |
302.54 |
| Sep 30 2025 |
2112 |
302.54 |
| Sep 23 2025 |
1436 |
338.87 |
| Sep 23 2025 |
1738 |
302.54 |
| Sep 23 2025 |
2116 |
302.54 |
| Sep 16 2025 |
1432 |
338.87 |
| Sep 16 2025 |
1736 |
302.54 |
| Sep 16 2025 |
2120 |
302.54 |
| Sep 09 2025 |
1343 |
338.87 |
| Sep 09 2025 |
1749 |
302.54 |
| Sep 09 2025 |
2127 |
302.54 |
| Sep 02 2025 |
1365 |
338.87 |
| Sep 02 2025 |
1697 |
302.54 |
| Sep 02 2025 |
2081 |
302.54 |
| Aug 26 2025 |
1382 |
338.87 |
| Aug 26 2025 |
1145 |
279.45 |
| Aug 26 2025 |
1400 |
279.45 |
| Aug 19 2025 |
1316 |
338.87 |
| Aug 19 2025 |
1129 |
279.45 |
| Aug 19 2025 |
1397 |
279.45 |
| Aug 12 2025 |
1322 |
338.87 |
| Aug 12 2025 |
1126 |
279.45 |
| Aug 12 2025 |
1392 |
279.45 |
| Aug 05 2025 |
1306 |
338.87 |
| Aug 05 2025 |
1129 |
279.45 |
| Aug 05 2025 |
1395 |
279.45 |
| Jul 29 2025 |
1294 |
338.87 |
| Jul 29 2025 |
1095 |
279.45 |
| Jul 29 2025 |
1383 |
279.45 |
| Jul 22 2025 |
1310 |
338.87 |
| Jul 22 2025 |
1144 |
279.45 |
| Jul 22 2025 |
1425 |
279.45 |
| Jul 15 2025 |
1307 |
338.87 |
| Jul 15 2025 |
1140 |
279.45 |
| Jul 15 2025 |
1426 |
279.45 |
| Jul 08 2025 |
1344 |
338.87 |
| Jul 08 2025 |
1142 |
279.45 |
| Jul 08 2025 |
1430 |
279.45 |
| Jul 01 2025 |
1342 |
338.87 |
| Jul 01 2025 |
1147 |
279.45 |
| Jul 01 2025 |
1429 |
279.45 |
| Jun 24 2025 |
1155 |
338.87 |
| Jun 24 2025 |
1130 |
279.45 |
| Jun 24 2025 |
1425 |
279.45 |
| Jun 17 2025 |
1181 |
338.87 |
| Jun 17 2025 |
1143 |
279.45 |
| Jun 17 2025 |
1436 |
279.45 |
| Jun 10 2025 |
1767 |
357.56 |
| Jun 10 2025 |
1129 |
279.45 |
| Jun 10 2025 |
1433 |
279.45 |
| Jun 03 2025 |
1758 |
357.56 |
| Jun 03 2025 |
1147 |
279.45 |
| Jun 03 2025 |
1431 |
279.45 |
| May 27 2025 |
1813 |
357.56 |
| May 27 2025 |
1164 |
279.45 |
| May 27 2025 |
1446 |
279.45 |
| May 20 2025 |
2007 |
357.56 |
| May 20 2025 |
1187 |
279.45 |
| May 20 2025 |
1476 |
279.45 |
| May 13 2025 |
2068 |
357.56 |
| May 13 2025 |
1193 |
279.45 |
| May 13 2025 |
1479 |
279.45 |
| May 06 2025 |
2090 |
357.56 |
| May 06 2025 |
1179 |
279.45 |
| May 06 2025 |
1451 |
279.45 |
| Apr 29 2025 |
2092 |
357.56 |
| Apr 29 2025 |
1205 |
279.45 |
| Apr 29 2025 |
1515 |
279.45 |
| Apr 22 2025 |
2046 |
357.56 |
| Apr 22 2025 |
1220 |
279.45 |
| Apr 22 2025 |
1557 |
279.45 |
| Apr 15 2025 |
2028 |
357.56 |
| Apr 15 2025 |
1251 |
280.76 |
| Apr 15 2025 |
1595 |
280.76 |
| Apr 08 2025 |
2048 |
357.56 |
| Apr 08 2025 |
1312 |
282.55 |
| Apr 08 2025 |
1718 |
282.55 |
| Apr 01 2025 |
2051 |
357.56 |
| Apr 01 2025 |
1306 |
282.55 |
| Apr 01 2025 |
1706 |
282.55 |
| Mar 25 2025 |
2080 |
357.56 |
| Mar 25 2025 |
1315 |
283.63 |
| Mar 25 2025 |
1716 |
283.63 |
| Mar 18 2025 |
2042 |
357.56 |
| Mar 18 2025 |
1296 |
282.16 |
| Mar 18 2025 |
1686 |
282.16 |
| Mar 11 2025 |
2041 |
357.56 |
| Mar 11 2025 |
1302 |
282.16 |
| Mar 11 2025 |
1695 |
282.16 |
| Mar 04 2025 |
2021 |
357.56 |
| Mar 04 2025 |
1315 |
282.16 |
| Mar 04 2025 |
1719 |
282.16 |
| Feb 25 2025 |
2043 |
357.56 |
| Feb 25 2025 |
1300 |
282.16 |
| Feb 25 2025 |
1712 |
282.16 |
| Feb 18 2025 |
2029 |
357.56 |
| Feb 18 2025 |
1298 |
282.16 |
| Feb 18 2025 |
1721 |
282.16 |
| Feb 11 2025 |
2034 |
357.56 |
| Feb 11 2025 |
1298 |
282.16 |
| Feb 11 2025 |
1713 |
282.16 |
| Feb 04 2025 |
2031 |
357.56 |
| Feb 04 2025 |
1297 |
282.16 |
| Feb 04 2025 |
1714 |
282.16 |
| Jan 29 2025 |
2001 |
357.56 |
| Jan 29 2025 |
1295 |
282.16 |
| Jan 29 2025 |
1708 |
282.16 |
| Jan 22 2025 |
2016 |
357.56 |
| Jan 22 2025 |
1299 |
282.16 |
| Jan 22 2025 |
1711 |
282.16 |
| Jan 15 2025 |
2027 |
357.56 |
| Jan 15 2025 |
1305 |
282.16 |
| Jan 15 2025 |
1716 |
282.16 |
| Jan 08 2025 |
2027 |
357.56 |
| Jan 08 2025 |
1299 |
282.16 |
| Jan 08 2025 |
1709 |
282.16 |
| Jan 01 2025 |
2027 |
357.56 |
| Jan 01 2025 |
1299 |
282.16 |
| Jan 01 2025 |
1710 |
282.16 |
| Dec 25 2024 |
2027 |
357.56 |
| Dec 25 2024 |
1297 |
282.16 |
| Dec 25 2024 |
1708 |
282.16 |
| Dec 18 2024 |
2034 |
357.56 |
| Dec 18 2024 |
1297 |
282.16 |
| Dec 18 2024 |
1708 |
282.16 |
| Dec 11 2024 |
2034 |
357.56 |
| Dec 11 2024 |
1296 |
282.16 |
| Dec 11 2024 |
1707 |
282.16 |
| Dec 04 2024 |
2034 |
357.56 |
| Dec 04 2024 |
1296 |
282.16 |
| Dec 04 2024 |
1707 |
282.16 |
| Nov 27 2024 |
2034 |
357.56 |
| Nov 27 2024 |
1296 |
282.16 |
| Nov 27 2024 |
1707 |
282.16 |
| Nov 20 2024 |
2034 |
357.56 |
| Nov 20 2024 |
1296 |
282.16 |
| Nov 20 2024 |
1707 |
282.16 |
| Nov 13 2024 |
2034 |
357.56 |
| Nov 13 2024 |
1295 |
282.16 |
| Nov 13 2024 |
1706 |
282.16 |
| Nov 06 2024 |
2025 |
357.56 |
| Nov 06 2024 |
1296 |
282.16 |
| Nov 06 2024 |
1709 |
282.16 |
| Oct 30 2024 |
1923 |
357.56 |
| Oct 30 2024 |
1291 |
282.16 |
| Oct 30 2024 |
1706 |
282.16 |
| Oct 23 2024 |
1923 |
357.56 |
| Oct 23 2024 |
1294 |
282.16 |
| Oct 23 2024 |
1825 |
282.16 |
| Oct 16 2024 |
1924 |
357.56 |
| Oct 16 2024 |
1295 |
282.16 |
| Oct 16 2024 |
1830 |
282.16 |
| Oct 09 2024 |
1894 |
357.56 |
| Oct 09 2024 |
1285 |
282.16 |
| Oct 09 2024 |
1820 |
282.16 |
| Oct 02 2024 |
1862 |
357.56 |
| Oct 02 2024 |
1286 |
282.16 |
| Oct 02 2024 |
1818 |
282.16 |
| Sep 25 2024 |
1860 |
357.56 |
| Sep 25 2024 |
1280 |
282.16 |
| Sep 25 2024 |
1830 |
282.16 |
| Sep 18 2024 |
1858 |
357.56 |
| Sep 18 2024 |
1272 |
282.16 |
| Sep 18 2024 |
1819 |
282.16 |
| Sep 11 2024 |
1846 |
357.56 |
| Sep 11 2024 |
1268 |
282.16 |
| Sep 11 2024 |
1828 |
282.16 |
| Sep 04 2024 |
1881 |
357.56 |
| Sep 04 2024 |
1647 |
299.53 |
| Sep 04 2024 |
2367 |
299.53 |
| Aug 28 2024 |
1898 |
357.56 |
| Aug 28 2024 |
1907 |
310.12 |
| Aug 28 2024 |
2802 |
310.12 |
| Aug 21 2024 |
1915 |
357.56 |
| Aug 21 2024 |
1928 |
310.12 |
| Aug 21 2024 |
2817 |
310.12 |
| Aug 14 2024 |
1886 |
357.56 |
| Aug 14 2024 |
1846 |
309.02 |
| Aug 14 2024 |
2718 |
309.02 |
| Aug 07 2024 |
1922 |
357.56 |
| Aug 07 2024 |
1838 |
309.02 |
| Aug 07 2024 |
2693 |
309.02 |
| Jul 31 2024 |
1957 |
357.56 |
| Jul 31 2024 |
1828 |
309.02 |
| Jul 31 2024 |
2688 |
309.02 |
| Jul 24 2024 |
1952 |
357.56 |
| Jul 24 2024 |
1868 |
309.02 |
| Jul 24 2024 |
2648 |
309.02 |
| Jul 17 2024 |
1878 |
357.56 |
| Jul 17 2024 |
1915 |
309.02 |
| Jul 17 2024 |
2680 |
309.02 |
| Jul 10 2024 |
1713 |
357.56 |
| Jul 10 2024 |
1895 |
309.02 |
| Jul 10 2024 |
2676 |
309.02 |
| Jul 03 2024 |
1817 |
357.56 |
| Jul 03 2024 |
1801 |
305.93 |
| Jul 03 2024 |
2571 |
305.93 |
| Jun 26 2024 |
1679 |
357.56 |
| Jun 26 2024 |
1762 |
305.93 |
| Jun 26 2024 |
2537 |
305.93 |
| Jun 19 2024 |
1711 |
357.56 |
| Jun 19 2024 |
1833 |
305.93 |
| Jun 19 2024 |
2584 |
305.93 |
| Jun 12 2024 |
1832 |
305.93 |
| Jun 12 2024 |
2592 |
305.93 |
| Jun 05 2024 |
1843 |
305.93 |
| Jun 05 2024 |
2638 |
305.93 |
| May 29 2024 |
1838 |
305.93 |
| May 29 2024 |
2642 |
305.93 |
| May 22 2024 |
1864 |
305.93 |
| May 22 2024 |
2677 |
305.93 |
| May 15 2024 |
1941 |
312.09 |
| May 15 2024 |
2655 |
312.09 |
| May 08 2024 |
1949 |
314.39 |
| May 08 2024 |
2718 |
314.39 |
| May 01 2024 |
1988 |
314.39 |
| May 01 2024 |
2803 |
314.39 |
| Apr 24 2024 |
2928 |
314.64 |
| Apr 24 2024 |
4192 |
319.23 |
| Apr 17 2024 |
2656 |
307.3 |
| Apr 17 2024 |
4131 |
315.11 |
| Apr 10 2024 |
2655 |
307.3 |
| Apr 10 2024 |
4136 |
315.11 |
| Apr 03 2024 |
2655 |
307.3 |
| Apr 03 2024 |
4148 |
315.11 |
| Mar 27 2024 |
2724 |
309.15 |
| Mar 27 2024 |
3856 |
309.15 |
| Mar 21 2024 |
2732 |
309.15 |
| Mar 21 2024 |
3836 |
309.15 |
| Mar 14 2024 |
2712 |
309.15 |
| Mar 14 2024 |
3799 |
309.15 |
| Mar 07 2024 |
2728 |
309.15 |
| Mar 07 2024 |
3807 |
309.15 |
| Feb 29 2024 |
2727 |
309.15 |
| Feb 29 2024 |
3824 |
309.15 |
| Feb 22 2024 |
2725 |
309.15 |
| Feb 22 2024 |
3833 |
309.15 |
| Feb 15 2024 |
2734 |
309.15 |
| Feb 15 2024 |
3833 |
309.15 |
| Feb 08 2024 |
2730 |
309.15 |
| Feb 08 2024 |
3797 |
309.15 |
| Feb 01 2024 |
2769 |
309.15 |
| Feb 01 2024 |
3725 |
309.15 |
| Jan 25 2024 |
2761 |
309.15 |
| Jan 25 2024 |
3717 |
309.15 |
| Jan 18 2024 |
2752 |
309.15 |
| Jan 18 2024 |
3708 |
309.15 |
| Jan 11 2024 |
2749 |
309.15 |
| Jan 11 2024 |
3707 |
309.15 |
| Jan 04 2024 |
2749 |
309.15 |
| Jan 04 2024 |
3705 |
309.15 |
| Dec 28 2023 |
2751 |
309.15 |
| Dec 28 2023 |
3706 |
309.15 |
| Dec 21 2023 |
2751 |
309.15 |
| Dec 21 2023 |
3706 |
309.15 |
| Dec 14 2023 |
2750 |
309.15 |
| Dec 14 2023 |
3706 |
309.15 |
| Dec 07 2023 |
2750 |
309.15 |
| Dec 07 2023 |
3706 |
309.15 |
| Nov 30 2023 |
2749 |
309.15 |
| Nov 30 2023 |
3708 |
309.15 |
| Nov 23 2023 |
2749 |
309.15 |
| Nov 23 2023 |
3705 |
309.15 |
| Nov 16 2023 |
2748 |
309.15 |
| Nov 16 2023 |
3700 |
309.15 |
| Nov 09 2023 |
2503 |
301.88 |
| Nov 09 2023 |
3339 |
301.88 |
| Nov 02 2023 |
2503 |
301.88 |
| Nov 02 2023 |
3339 |
301.88 |
| Oct 26 2023 |
2514 |
301.88 |
| Oct 26 2023 |
3341 |
301.88 |
| Oct 19 2023 |
2514 |
301.88 |
| Oct 19 2023 |
3310 |
301.88 |
| Oct 12 2023 |
2514 |
301.88 |
| Oct 12 2023 |
3311 |
301.88 |
| Oct 05 2023 |
2515 |
301.88 |
| Oct 05 2023 |
3243 |
301.88 |
| Sep 28 2023 |
2513 |
301.88 |
| Sep 28 2023 |
3269 |
301.88 |
| Sep 21 2023 |
2505 |
301.88 |
| Sep 21 2023 |
3268 |
301.88 |
| Sep 14 2023 |
2514 |
301.88 |
| Sep 14 2023 |
3272 |
301.88 |
| Sep 07 2023 |
2192 |
291.54 |
| Sep 07 2023 |
2834 |
291.54 |
| Aug 31 2023 |
2216 |
291.54 |
| Aug 31 2023 |
2864 |
291.54 |
| Aug 24 2023 |
2216 |
291.54 |
| Aug 24 2023 |
2863 |
291.54 |
| Aug 17 2023 |
2242 |
291.54 |
| Aug 17 2023 |
2896 |
291.54 |
| Aug 10 2023 |
2260 |
291.54 |
| Aug 10 2023 |
2900 |
291.54 |
| Aug 03 2023 |
2253 |
291.54 |
| Aug 03 2023 |
2904 |
291.54 |
| Jul 27 2023 |
2262 |
291.54 |
| Jul 27 2023 |
2899 |
291.54 |
| Jul 20 2023 |
2300 |
291.54 |
| Jul 20 2023 |
2891 |
291.54 |
| Jul 13 2023 |
2442 |
295.48 |
| Jul 13 2023 |
3064 |
295.48 |
| Jul 06 2023 |
2464 |
295.48 |
| Jul 06 2023 |
3081 |
295.48 |
| Jun 29 2023 |
2456 |
295.48 |
| Jun 29 2023 |
3067 |
295.48 |
| Jun 22 2023 |
2477 |
295.48 |
| Jun 22 2023 |
3087 |
295.48 |
| Jun 15 2023 |
2490 |
295.48 |
| Jun 15 2023 |
3119 |
295.48 |
| Jun 08 2023 |
2508 |
295.48 |
| Jun 08 2023 |
3148 |
295.48 |
| Jun 01 2023 |
2487 |
295.48 |
| Jun 01 2023 |
3144 |
295.48 |
| May 25 2023 |
2485 |
295.48 |
| May 25 2023 |
3146 |
295.48 |
| May 18 2023 |
2488 |
295.48 |
| May 18 2023 |
3159 |
295.48 |
| May 11 2023 |
2470 |
295.48 |
| May 11 2023 |
3121 |
295.48 |
| May 04 2023 |
2428 |
295.48 |
| May 04 2023 |
3061 |
295.48 |
| Apr 27 2023 |
2431 |
295.48 |
| Apr 27 2023 |
3060 |
295.48 |
| Apr 20 2023 |
2410 |
295.48 |
| Apr 20 2023 |
3059 |
295.48 |
| Apr 13 2023 |
2605 |
302.9 |
| Apr 13 2023 |
3326 |
302.9 |
| Apr 06 2023 |
2683 |
305.72 |
| Apr 06 2023 |
3449 |
305.72 |
| Mar 30 2023 |
2680 |
305.72 |
| Mar 30 2023 |
3437 |
305.72 |
| Mar 23 2023 |
2652 |
305.72 |
| Mar 23 2023 |
3412 |
305.72 |
| Mar 16 2023 |
2633 |
305.72 |
| Mar 16 2023 |
3397 |
305.72 |
| Mar 09 2023 |
2619 |
305.72 |
| Mar 09 2023 |
3368 |
305.72 |
| Mar 02 2023 |
2617 |
305.72 |
| Mar 02 2023 |
3367 |
305.72 |
| Feb 23 2023 |
2615 |
305.72 |
| Feb 23 2023 |
3364 |
305.72 |
| Feb 16 2023 |
2594 |
305.72 |
| Feb 16 2023 |
3327 |
305.72 |
| Feb 09 2023 |
2588 |
305.72 |
| Feb 09 2023 |
3323 |
305.72 |
| Feb 02 2023 |
2578 |
305.72 |
| Feb 02 2023 |
3316 |
305.72 |
| Jan 26 2023 |
2568 |
305.72 |
| Jan 26 2023 |
3311 |
305.72 |
| Jan 19 2023 |
2557 |
305.72 |
| Jan 19 2023 |
3303 |
305.72 |
| Jan 12 2023 |
2557 |
305.72 |
| Jan 12 2023 |
3303 |
305.72 |
| Jan 05 2023 |
2557 |
305.72 |
| Jan 05 2023 |
3303 |
305.72 |
| Dec 29 2022 |
2556 |
305.72 |
| Dec 29 2022 |
3302 |
305.72 |
| Dec 22 2022 |
2556 |
305.72 |
| Dec 22 2022 |
3302 |
305.72 |
| Dec 15 2022 |
2555 |
305.72 |
| Dec 15 2022 |
3304 |
305.72 |
| Dec 08 2022 |
2552 |
305.72 |
| Dec 08 2022 |
3301 |
305.72 |
| Dec 01 2022 |
2552 |
305.72 |
| Dec 01 2022 |
3301 |
305.72 |
| Nov 24 2022 |
2552 |
305.72 |
| Nov 24 2022 |
3301 |
305.72 |
| Nov 17 2022 |
2550 |
305.72 |
| Nov 17 2022 |
3302 |
305.72 |
| Nov 10 2022 |
2550 |
305.72 |
| Nov 10 2022 |
3303 |
305.72 |
| Nov 03 2022 |
2546 |
305.72 |
| Nov 03 2022 |
3298 |
305.72 |
| Oct 27 2022 |
2539 |
305.72 |
| Oct 27 2022 |
3295 |
305.72 |
| Oct 20 2022 |
2539 |
305.72 |
| Oct 20 2022 |
3297 |
305.72 |
| Oct 13 2022 |
2539 |
305.72 |
| Oct 13 2022 |
3296 |
305.72 |
| Oct 06 2022 |
2538 |
305.72 |
| Oct 06 2022 |
3296 |
305.72 |
| Sep 29 2022 |
2542 |
305.72 |
| Sep 29 2022 |
3298 |
305.72 |
| Sep 22 2022 |
2541 |
305.72 |
| Sep 22 2022 |
3298 |
305.72 |
| Sep 15 2022 |
2538 |
305.72 |
| Sep 15 2022 |
3298 |
305.72 |
| Sep 08 2022 |
2522 |
305.72 |
| Sep 08 2022 |
3287 |
305.72 |
| Sep 01 2022 |
3485 |
342.82 |
| Sep 01 2022 |
4738 |
342.82 |
| Aug 25 2022 |
3352 |
339.61 |
| Aug 25 2022 |
4552 |
339.61 |
| Aug 18 2022 |
3341 |
339.61 |
| Aug 18 2022 |
4758 |
345.43 |
| Aug 11 2022 |
3292 |
339.61 |
| Aug 11 2022 |
4727 |
345.43 |
| Aug 04 2022 |
3288 |
339.61 |
| Aug 04 2022 |
4707 |
345.43 |
| Jul 28 2022 |
3223 |
339.61 |
| Jul 28 2022 |
4651 |
345.43 |
| Jul 21 2022 |
3163 |
339.61 |
| Jul 21 2022 |
4603 |
345.43 |
| Jul 14 2022 |
3153 |
339.61 |
| Jul 14 2022 |
4602 |
345.43 |
| Jul 07 2022 |
3122 |
339.61 |
| Jul 07 2022 |
4562 |
345.43 |
| Jun 30 2022 |
3115 |
339.61 |
| Jun 30 2022 |
4545 |
345.43 |
| Jun 23 2022 |
3095 |
339.61 |
| Jun 23 2022 |
4531 |
345.43 |
| Jun 16 2022 |
2972 |
339.61 |
| Jun 16 2022 |
4415 |
345.43 |
| Jun 09 2022 |
2952 |
339.61 |
| Jun 09 2022 |
4346 |
345.43 |
| Jun 02 2022 |
2850 |
339.61 |
| Jun 02 2022 |
4234 |
345.43 |
| May 26 2022 |
2807 |
339.61 |
| May 26 2022 |
4135 |
345.43 |
| May 19 2022 |
2717 |
339.61 |
| May 19 2022 |
4024 |
345.43 |
| May 12 2022 |
2696 |
339.61 |
| May 12 2022 |
3977 |
345.43 |
| May 05 2022 |
2613 |
339.61 |
| May 05 2022 |
3875 |
345.43 |
| Apr 28 2022 |
2669 |
345.43 |
| Apr 28 2022 |
3788 |
345.43 |
| Apr 21 2022 |
2490 |
340.71 |
| Apr 21 2022 |
3990 |
354.4 |
| Apr 14 2022 |
2486 |
341.62 |
| Apr 14 2022 |
3888 |
353.15 |
| Apr 07 2022 |
2448 |
341.62 |
| Apr 07 2022 |
3828 |
353.15 |
| Mar 31 2022 |
2440 |
341.62 |
| Mar 31 2022 |
3818 |
353.18 |
| Mar 24 2022 |
2878 |
366.2 |
| Mar 24 2022 |
4196 |
366.2 |
| Mar 17 2022 |
2840 |
366.2 |
| Mar 17 2022 |
4163 |
366.2 |
| Mar 10 2022 |
2819 |
366.2 |
| Mar 10 2022 |
4091 |
366.2 |
| Mar 03 2022 |
2824 |
366.2 |
| Mar 03 2022 |
4096 |
366.2 |
| Feb 24 2022 |
2803 |
366.2 |
| Feb 24 2022 |
4010 |
366.2 |
| Feb 17 2022 |
2636 |
366.2 |
| Feb 17 2022 |
3737 |
366.2 |
| Feb 10 2022 |
2657 |
366.2 |
| Feb 10 2022 |
3798 |
366.2 |
| Feb 03 2022 |
2676 |
366.2 |
| Feb 03 2022 |
3816 |
366.2 |
| Jan 27 2022 |
2683 |
366.2 |
| Jan 27 2022 |
3818 |
366.2 |
| Jan 20 2022 |
2699 |
366.2 |
| Jan 20 2022 |
3834 |
366.2 |
| Jan 13 2022 |
2712 |
366.2 |
| Jan 13 2022 |
3838 |
366.2 |
| Jan 06 2022 |
2712 |
366.2 |
| Jan 06 2022 |
3838 |
366.2 |
| Dec 30 2021 |
2713 |
366.2 |
| Dec 30 2021 |
3838 |
366.2 |
| Dec 23 2021 |
2713 |
366.2 |
| Dec 23 2021 |
3838 |
366.2 |
| Dec 16 2021 |
2713 |
366.2 |
| Dec 16 2021 |
3838 |
366.2 |
| Dec 09 2021 |
2713 |
366.2 |
| Dec 09 2021 |
3838 |
366.2 |
| Dec 02 2021 |
2714 |
366.2 |
| Dec 02 2021 |
3838 |
366.2 |
| Nov 25 2021 |
2714 |
366.2 |
| Nov 25 2021 |
3838 |
366.2 |
| Nov 18 2021 |
2714 |
366.2 |
| Nov 18 2021 |
3838 |
366.2 |
| Nov 11 2021 |
2714 |
366.2 |
| Nov 11 2021 |
3838 |
366.2 |
| Nov 04 2021 |
2714 |
366.2 |
| Nov 04 2021 |
3847 |
366.2 |
| Oct 28 2021 |
2714 |
366.2 |
| Oct 28 2021 |
3847 |
366.2 |
| Oct 21 2021 |
2714 |
366.2 |
| Oct 21 2021 |
3847 |
366.2 |
| Oct 14 2021 |
2714 |
366.2 |
| Oct 14 2021 |
3850 |
366.2 |
| Oct 07 2021 |
2715 |
366.2 |
| Oct 07 2021 |
3850 |
366.2 |
| Sep 30 2021 |
2686 |
366.2 |
| Sep 30 2021 |
3814 |
366.2 |
| Sep 23 2021 |
2054 |
339.5 |
| Sep 23 2021 |
2850 |
339.5 |
| Sep 16 2021 |
2037 |
339.5 |
| Sep 16 2021 |
2781 |
339.5 |
| Sep 09 2021 |
2021 |
339.5 |
| Sep 09 2021 |
2772 |
339.5 |
| Aug 12 2021 |
1323 |
356.92 |
| Aug 12 2021 |
1550 |
356.92 |
| Aug 05 2021 |
1283 |
356.92 |
| Aug 05 2021 |
1502 |
356.92 |
| Jul 29 2021 |
1229 |
356.92 |
| Jul 29 2021 |
1487 |
356.92 |
| Jul 22 2021 |
1135 |
356.92 |
| Jul 22 2021 |
1316 |
356.92 |
| Jul 15 2021 |
1023 |
356.92 |
| Jul 15 2021 |
1269 |
356.92 |
| Jul 08 2021 |
935 |
356.92 |
| Jul 08 2021 |
1198 |
356.92 |
| Jul 01 2021 |
903 |
356.92 |
| Jul 01 2021 |
1174 |
356.92 |
| Jun 24 2021 |
867 |
356.92 |
| Jun 24 2021 |
1117 |
356.92 |
| Jun 17 2021 |
687 |
356.92 |
| Jun 17 2021 |
988 |
356.92 |
| Jun 10 2021 |
636 |
356.92 |
| Jun 10 2021 |
924 |
356.92 |
| Jun 03 2021 |
810 |
356.92 |
| May 27 2021 |
639 |
356.92 |
| May 27 2021 |
813 |
356.92 |
| May 07 2021 |
2985 |
356.92 |
| Aug 14 2020 |
725 |
356.92 |
| Aug 14 2020 |
1055 |
356.92 |
| Aug 07 2020 |
769 |
356.92 |
| Aug 07 2020 |
1124 |
356.92 |
| Jul 31 2020 |
820 |
356.92 |
| Jul 31 2020 |
1184 |
356.92 |
| Jul 24 2020 |
882 |
356.92 |
| Jul 24 2020 |
1269 |
356.92 |
| Jul 17 2020 |
966 |
356.92 |
| Jul 17 2020 |
1340 |
356.92 |
| Jul 10 2020 |
1054 |
356.92 |
| Jul 10 2020 |
1426 |
356.92 |
| Jul 03 2020 |
1054 |
356.92 |
| Jul 03 2020 |
1417 |
356.92 |
| Jun 26 2020 |
1154 |
356.92 |
| Jun 26 2020 |
1571 |
356.92 |
| Jun 19 2020 |
1213 |
356.92 |
| Jun 19 2020 |
1687 |
356.92 |
| Jun 12 2020 |
1252 |
356.92 |
| Jun 12 2020 |
1731 |
356.92 |
| Jun 05 2020 |
1340 |
356.92 |
| Jun 05 2020 |
1807 |
356.92 |
| May 29 2020 |
1392 |
356.92 |
| May 29 2020 |
1872 |
356.92 |
| May 22 2020 |
1465 |
356.92 |
| May 22 2020 |
1963 |
356.92 |
| May 15 2020 |
1499 |
356.92 |
| May 15 2020 |
2056 |
356.92 |
| May 08 2020 |
1531 |
356.92 |
| May 08 2020 |
2103 |
356.92 |
| May 01 2020 |
1640 |
356.92 |
| May 01 2020 |
2256 |
356.92 |
| Apr 24 2020 |
1684 |
356.92 |
| Apr 24 2020 |
2351 |
356.92 |
| Apr 17 2020 |
1694 |
356.92 |
| Apr 17 2020 |
2443 |
356.92 |
| Apr 10 2020 |
1733 |
356.92 |
| Apr 10 2020 |
2483 |
356.92 |
| Apr 03 2020 |
1801 |
356.92 |
| Apr 03 2020 |
2569 |
356.92 |
| Mar 27 2020 |
1827 |
356.92 |
| Mar 27 2020 |
2673 |
356.92 |
| Mar 20 2020 |
1845 |
356.92 |
| Mar 20 2020 |
2715 |
356.92 |
| Mar 13 2020 |
1862 |
356.92 |
| Mar 13 2020 |
2798 |
356.92 |
| Mar 06 2020 |
1886 |
356.92 |
| Mar 06 2020 |
2835 |
356.92 |
| Feb 28 2020 |
1870 |
356.92 |
| Feb 28 2020 |
2862 |
356.92 |
| Feb 21 2020 |
1853 |
356.92 |
| Feb 21 2020 |
2830 |
356.92 |
| Feb 14 2020 |
1862 |
356.92 |
| Feb 14 2020 |
2838 |
356.92 |
| Feb 07 2020 |
1845 |
356.92 |
| Feb 07 2020 |
2830 |
356.92 |
| Jan 31 2020 |
1841 |
356.92 |
| Jan 31 2020 |
2839 |
356.92 |
| Jan 24 2020 |
1850 |
356.92 |
| Jan 24 2020 |
2845 |
356.92 |
| Jan 17 2020 |
1840 |
356.92 |
| Jan 17 2020 |
2832 |
356.92 |
| Jan 10 2020 |
1844 |
356.92 |
| Jan 10 2020 |
2833 |
356.92 |
| Jan 03 2020 |
1846 |
356.92 |
| Jan 03 2020 |
2837 |
356.92 |
| Dec 27 2019 |
1847 |
356.92 |
| Dec 27 2019 |
2838 |
356.92 |
| Dec 20 2019 |
1847 |
356.92 |
| Dec 20 2019 |
2838 |
356.92 |
| Dec 13 2019 |
1847 |
356.92 |
| Dec 13 2019 |
2838 |
356.92 |
| Dec 06 2019 |
1847 |
356.92 |
| Dec 06 2019 |
2838 |
356.92 |
| Nov 29 2019 |
1852 |
356.92 |
| Nov 29 2019 |
2844 |
356.92 |
| Nov 22 2019 |
1852 |
356.92 |
| Nov 22 2019 |
2844 |
356.92 |
| Nov 15 2019 |
1852 |
356.92 |
| Nov 15 2019 |
2844 |
356.92 |
| Nov 08 2019 |
1852 |
356.92 |
| Nov 08 2019 |
2838 |
356.92 |
| Nov 01 2019 |
1851 |
356.92 |
| Nov 01 2019 |
2793 |
356.92 |
| Oct 25 2019 |
1851 |
356.92 |
| Oct 25 2019 |
2793 |
356.92 |
| Oct 18 2019 |
1851 |
356.92 |
| Oct 18 2019 |
2796 |
356.92 |
| Oct 11 2019 |
1851 |
356.92 |
| Oct 11 2019 |
2798 |
356.92 |
| Oct 04 2019 |
1852 |
356.92 |
| Oct 04 2019 |
2804 |
356.92 |
| Sep 27 2019 |
1848 |
356.92 |
| Sep 27 2019 |
2824 |
356.92 |
| Sep 20 2019 |
1849 |
356.92 |
| Sep 20 2019 |
2822 |
356.92 |
| Sep 13 2019 |
1843 |
356.92 |
| Sep 13 2019 |
2820 |
356.92 |
| Sep 06 2019 |
1848 |
356.92 |
| Sep 06 2019 |
2869 |
356.92 |
| Aug 30 2019 |
3872 |
391.21 |
| Aug 30 2019 |
6013 |
391.21 |
| Aug 23 2019 |
1880 |
356.92 |
| Aug 23 2019 |
2911 |
356.92 |
| Aug 19 2016 |
11855 |
425.5 |
| Aug 19 2016 |
14289 |
425.5 |
| Aug 12 2016 |
11997 |
425.5 |
| Aug 12 2016 |
15663 |
425.5 |
| Aug 05 2016 |
11966 |
425.5 |
| Aug 05 2016 |
15779 |
425.5 |
| Jul 29 2016 |
11988 |
425.5 |
| Jul 29 2016 |
15908 |
425.5 |
| Jul 22 2016 |
12194 |
425.5 |
| Jul 22 2016 |
16093 |
425.5 |
| Jun 22 2016 |
12475 |
425.5 |
| Jun 22 2016 |
17063 |
425.5 |
| Jun 15 2016 |
12533 |
425.5 |
| Jun 15 2016 |
17260 |
425.5 |
| Jun 08 2016 |
12622 |
425.5 |
| Jun 08 2016 |
17315 |
425.5 |
| Jun 01 2016 |
12716 |
425.5 |
| Jun 01 2016 |
17594 |
425.5 |
| May 25 2016 |
12703 |
425.5 |
| May 25 2016 |
17500 |
425.5 |
| May 18 2016 |
12814 |
425.5 |
| May 18 2016 |
17632 |
425.5 |
| May 11 2016 |
12720 |
425.5 |
| May 11 2016 |
17618 |
425.5 |
| May 04 2016 |
12621 |
425.5 |
| May 04 2016 |
17543 |
425.5 |
| Apr 27 2016 |
12874 |
425.5 |
| Apr 27 2016 |
17805 |
425.5 |
| Apr 20 2016 |
12907 |
425.5 |
| Apr 20 2016 |
17843 |
425.5 |
| Apr 13 2016 |
12805 |
425.5 |
| Apr 13 2016 |
17798 |
425.5 |
| Apr 06 2016 |
12826 |
425.5 |
| Apr 06 2016 |
18004 |
425.5 |
| Mar 30 2016 |
12741 |
425.5 |
| Mar 30 2016 |
17882 |
425.5 |
| Mar 23 2016 |
12756 |
425.5 |
| Mar 23 2016 |
18026 |
425.5 |
| Mar 16 2016 |
12651 |
425.5 |
| Mar 16 2016 |
17960 |
425.5 |
| Mar 09 2016 |
12597 |
425.5 |
| Mar 09 2016 |
18004 |
425.5 |
| Mar 02 2016 |
12574 |
425.5 |
| Mar 02 2016 |
17905 |
425.5 |
| Feb 24 2016 |
12513 |
425.5 |
| Feb 24 2016 |
17841 |
425.5 |
| Feb 17 2016 |
12576 |
425.5 |
| Feb 17 2016 |
18017 |
425.5 |
| Feb 10 2016 |
12588 |
425.5 |
| Feb 10 2016 |
18005 |
425.5 |
| Feb 03 2016 |
12586 |
425.5 |
| Feb 03 2016 |
18002 |
425.5 |
| Jan 27 2016 |
12571 |
425.5 |
| Jan 27 2016 |
18025 |
425.5 |
| Jan 20 2016 |
12600 |
425.5 |
| Jan 20 2016 |
18032 |
425.5 |
| Jan 13 2016 |
12619 |
425.5 |
| Jan 13 2016 |
18052 |
425.5 |
| Jan 06 2016 |
12625 |
425.5 |
| Jan 06 2016 |
18058 |
425.5 |
| Dec 30 2015 |
12625 |
425.5 |
| Dec 30 2015 |
18058 |
425.5 |
| Dec 23 2015 |
12624 |
425.5 |
| Dec 23 2015 |
18057 |
425.5 |
| Dec 16 2015 |
12624 |
425.5 |
| Dec 16 2015 |
18057 |
425.5 |
| Dec 09 2015 |
12633 |
425.5 |
| Dec 09 2015 |
18062 |
425.5 |
| Dec 02 2015 |
12634 |
425.5 |
| Dec 02 2015 |
18064 |
425.5 |
| Nov 25 2015 |
12634 |
425.5 |
| Nov 25 2015 |
18065 |
425.5 |
| Nov 18 2015 |
12634 |
425.5 |
| Nov 18 2015 |
18065 |
425.5 |
| Nov 11 2015 |
12634 |
425.5 |
| Nov 11 2015 |
18054 |
425.5 |
| Nov 04 2015 |
12634 |
425.5 |
| Nov 04 2015 |
18054 |
425.5 |
| Oct 28 2015 |
12616 |
425.5 |
| Oct 28 2015 |
18030 |
425.5 |
| Oct 21 2015 |
12631 |
425.5 |
| Oct 21 2015 |
18012 |
425.5 |
| Oct 14 2015 |
12645 |
425.5 |
| Oct 14 2015 |
18016 |
425.5 |
| Oct 07 2015 |
12619 |
425.5 |
| Oct 07 2015 |
18015 |
425.5 |
| Sep 30 2015 |
12614 |
425.5 |
| Sep 30 2015 |
18032 |
425.5 |
| Sep 23 2015 |
12607 |
425.5 |
| Sep 23 2015 |
18080 |
425.5 |
| Sep 16 2015 |
12608 |
425.5 |
| Sep 16 2015 |
18004 |
425.5 |
| Sep 09 2015 |
12599 |
425.5 |
| Sep 09 2015 |
17963 |
425.5 |
| Sep 02 2015 |
12502 |
425.5 |
| Sep 02 2015 |
17950 |
425.5 |
| Aug 26 2015 |
12669 |
425.5 |
| Aug 26 2015 |
18116 |
425.5 |
