| Jun 07 2026 |
1111 |
279.69 |
| Jun 07 2026 |
1221 |
279.69 |
| Jun 02 2026 |
1122 |
279.69 |
| Jun 02 2026 |
1228 |
279.69 |
| May 26 2026 |
1143 |
279.69 |
| May 26 2026 |
1255 |
279.69 |
| May 19 2026 |
1122 |
279.69 |
| May 19 2026 |
1230 |
279.69 |
| May 12 2026 |
1137 |
279.69 |
| May 12 2026 |
1257 |
279.69 |
| May 05 2026 |
1133 |
279.69 |
| May 05 2026 |
1259 |
279.69 |
| Apr 28 2026 |
1156 |
279.69 |
| Apr 28 2026 |
1320 |
279.69 |
| Apr 21 2026 |
1167 |
279.69 |
| Apr 21 2026 |
1362 |
279.69 |
| Apr 14 2026 |
1096 |
279.69 |
| Apr 14 2026 |
1316 |
279.69 |
| Apr 07 2026 |
1204 |
283.49 |
| Apr 07 2026 |
1434 |
283.49 |
| Mar 31 2026 |
1223 |
283.49 |
| Mar 31 2026 |
1454 |
283.49 |
| Mar 24 2026 |
1227 |
283.49 |
| Mar 24 2026 |
1459 |
283.49 |
| Mar 17 2026 |
1265 |
283.49 |
| Mar 17 2026 |
1481 |
283.49 |
| Mar 10 2026 |
1251 |
283.49 |
| Mar 10 2026 |
1474 |
283.49 |
| Mar 03 2026 |
1263 |
283.49 |
| Mar 03 2026 |
1483 |
283.49 |
| Feb 24 2026 |
1202 |
283.49 |
| Feb 24 2026 |
1426 |
283.49 |
| Feb 17 2026 |
1225 |
283.49 |
| Feb 17 2026 |
1464 |
283.49 |
| Feb 10 2026 |
1221 |
283.49 |
| Feb 10 2026 |
1474 |
283.49 |
| Feb 03 2026 |
1230 |
283.49 |
| Feb 03 2026 |
1484 |
283.49 |
| Jan 27 2026 |
1237 |
283.49 |
| Jan 27 2026 |
1493 |
283.49 |
| Jan 20 2026 |
1237 |
283.49 |
| Jan 20 2026 |
1500 |
283.49 |
| Jan 13 2026 |
1243 |
283.49 |
| Jan 13 2026 |
1507 |
283.49 |
| Jan 06 2026 |
1243 |
283.49 |
| Jan 06 2026 |
1506 |
283.49 |
| Dec 30 2025 |
1246 |
283.49 |
| Dec 30 2025 |
1509 |
283.49 |
| Dec 23 2025 |
1246 |
283.49 |
| Dec 23 2025 |
1506 |
283.49 |
| Dec 16 2025 |
1246 |
283.49 |
| Dec 16 2025 |
1510 |
283.49 |
| Dec 09 2025 |
1246 |
283.49 |
| Dec 09 2025 |
1510 |
283.49 |
| Dec 02 2025 |
1246 |
283.49 |
| Dec 02 2025 |
1510 |
283.49 |
| Nov 25 2025 |
1246 |
283.49 |
| Nov 25 2025 |
1510 |
283.49 |
| Nov 18 2025 |
1246 |
283.49 |
| Nov 18 2025 |
1510 |
283.49 |
| Nov 11 2025 |
1245 |
283.49 |
| Nov 11 2025 |
1508 |
283.49 |
| Nov 04 2025 |
1245 |
283.49 |
| Nov 04 2025 |
1508 |
283.49 |
| Oct 28 2025 |
1245 |
283.49 |
| Oct 28 2025 |
1510 |
283.49 |
| Oct 21 2025 |
1245 |
283.49 |
| Oct 21 2025 |
1512 |
283.49 |
| Oct 14 2025 |
1245 |
283.49 |
| Oct 14 2025 |
1512 |
283.49 |
| Oct 07 2025 |
1245 |
283.49 |
| Oct 07 2025 |
1512 |
283.49 |
| Sep 30 2025 |
1248 |
283.49 |
| Sep 30 2025 |
1513 |
283.49 |
| Sep 23 2025 |
1259 |
283.49 |
| Sep 23 2025 |
1520 |
283.49 |
| Sep 16 2025 |
1261 |
283.49 |
| Sep 16 2025 |
1516 |
283.49 |
| Sep 09 2025 |
1262 |
283.49 |
| Sep 09 2025 |
1518 |
283.49 |
| Sep 02 2025 |
1615 |
299.32 |
| Sep 02 2025 |
1995 |
299.32 |
| Aug 26 2025 |
1538 |
294.41 |
| Aug 26 2025 |
1875 |
294.41 |
| Aug 19 2025 |
1511 |
294.41 |
| Aug 19 2025 |
1855 |
294.41 |
| Aug 12 2025 |
1419 |
291.39 |
| Aug 12 2025 |
1753 |
291.39 |
| Aug 05 2025 |
1430 |
291.39 |
| Aug 05 2025 |
1766 |
291.39 |
| Jul 29 2025 |
1395 |
291.39 |
| Jul 29 2025 |
1755 |
291.39 |
| Jul 22 2025 |
1445 |
291.39 |
| Jul 22 2025 |
1797 |
291.39 |
| Jul 15 2025 |
1645 |
299.76 |
| Jul 15 2025 |
2061 |
299.76 |
| Jul 08 2025 |
1634 |
299.76 |
| Jul 08 2025 |
2073 |
299.76 |
| Jul 01 2025 |
1613 |
299.76 |
| Jul 01 2025 |
2062 |
299.76 |
| Jun 24 2025 |
1628 |
299.76 |
| Jun 24 2025 |
2074 |
299.76 |
| Jun 17 2025 |
1653 |
299.76 |
| Jun 17 2025 |
2098 |
299.76 |
| Jun 10 2025 |
1617 |
299.76 |
| Jun 10 2025 |
2067 |
299.76 |
| Jun 03 2025 |
1618 |
299.76 |
| Jun 03 2025 |
2057 |
299.76 |
| May 27 2025 |
1637 |
299.76 |
| May 27 2025 |
2071 |
299.76 |
| May 20 2025 |
1681 |
299.76 |
| May 20 2025 |
2114 |
299.76 |
| May 13 2025 |
1703 |
299.76 |
| May 13 2025 |
2130 |
299.76 |
| May 06 2025 |
1686 |
299.76 |
| May 06 2025 |
2095 |
299.76 |
| Apr 29 2025 |
1717 |
299.76 |
| Apr 29 2025 |
2164 |
299.76 |
| Apr 22 2025 |
1736 |
299.76 |
| Apr 22 2025 |
2205 |
299.76 |
| Apr 15 2025 |
2078 |
359.03 |
| Apr 15 2025 |
2047 |
312.21 |
| Apr 15 2025 |
2636 |
312.21 |
| Apr 08 2025 |
2096 |
359.03 |
| Apr 08 2025 |
2071 |
312.21 |
| Apr 08 2025 |
2688 |
312.21 |
| Apr 01 2025 |
2099 |
359.03 |
| Apr 01 2025 |
2073 |
312.21 |
| Apr 01 2025 |
2705 |
312.21 |
| Mar 25 2025 |
2133 |
359.03 |
| Mar 25 2025 |
2054 |
312.21 |
| Mar 25 2025 |
2683 |
312.21 |
| Mar 18 2025 |
2092 |
359.03 |
| Mar 18 2025 |
1979 |
308.55 |
| Mar 18 2025 |
2567 |
308.55 |
| Mar 11 2025 |
2094 |
359.03 |
| Mar 11 2025 |
1962 |
308.55 |
| Mar 11 2025 |
2564 |
308.55 |
| Mar 04 2025 |
2076 |
359.03 |
| Mar 04 2025 |
1969 |
308.55 |
| Mar 04 2025 |
2587 |
308.55 |
| Feb 25 2025 |
2098 |
359.03 |
| Feb 25 2025 |
1943 |
308.55 |
| Feb 25 2025 |
2572 |
308.55 |
| Feb 18 2025 |
2085 |
359.03 |
| Feb 18 2025 |
1945 |
308.55 |
| Feb 18 2025 |
2586 |
308.55 |
| Feb 11 2025 |
2088 |
359.03 |
| Feb 11 2025 |
1947 |
308.55 |
| Feb 11 2025 |
2582 |
308.55 |
| Feb 04 2025 |
2083 |
359.03 |
| Feb 04 2025 |
1945 |
308.55 |
| Feb 04 2025 |
2579 |
308.55 |
| Jan 29 2025 |
2051 |
359.03 |
| Jan 29 2025 |
1938 |
308.55 |
| Jan 29 2025 |
2574 |
308.55 |
| Jan 22 2025 |
2064 |
359.03 |
| Jan 22 2025 |
1950 |
308.55 |
| Jan 22 2025 |
2577 |
308.55 |
| Jan 15 2025 |
2075 |
359.03 |
| Jan 15 2025 |
1957 |
308.55 |
| Jan 15 2025 |
2585 |
308.55 |
| Jan 08 2025 |
2075 |
359.03 |
| Jan 08 2025 |
1948 |
308.55 |
| Jan 08 2025 |
2576 |
308.55 |
| Jan 01 2025 |
2075 |
359.03 |
| Jan 01 2025 |
1948 |
308.55 |
| Jan 01 2025 |
2576 |
308.55 |
| Dec 25 2024 |
2075 |
359.03 |
| Dec 25 2024 |
1947 |
308.55 |
| Dec 25 2024 |
2576 |
308.55 |
| Dec 18 2024 |
2082 |
359.03 |
| Dec 18 2024 |
1947 |
308.55 |
| Dec 18 2024 |
2575 |
308.55 |
| Dec 11 2024 |
2082 |
359.03 |
| Dec 11 2024 |
1946 |
308.55 |
| Dec 11 2024 |
2574 |
308.55 |
| Dec 04 2024 |
2082 |
359.03 |
| Dec 04 2024 |
1947 |
308.55 |
| Dec 04 2024 |
2574 |
308.55 |
| Nov 27 2024 |
2082 |
359.03 |
| Nov 27 2024 |
1947 |
308.55 |
| Nov 27 2024 |
2574 |
308.55 |
| Nov 20 2024 |
2082 |
359.03 |
| Nov 20 2024 |
1947 |
308.55 |
| Nov 20 2024 |
2574 |
308.55 |
| Nov 13 2024 |
2082 |
359.03 |
| Nov 13 2024 |
1947 |
308.55 |
| Nov 13 2024 |
2573 |
308.55 |
| Nov 06 2024 |
2075 |
359.03 |
| Nov 06 2024 |
1944 |
308.55 |
| Nov 06 2024 |
2571 |
308.55 |
| Oct 30 2024 |
1971 |
359.03 |
| Oct 30 2024 |
1931 |
308.55 |
| Oct 30 2024 |
2562 |
308.55 |
| Oct 23 2024 |
1971 |
359.03 |
| Oct 23 2024 |
1934 |
308.55 |
| Oct 23 2024 |
2728 |
308.55 |
| Oct 16 2024 |
1972 |
359.03 |
| Oct 16 2024 |
1937 |
308.55 |
| Oct 16 2024 |
2734 |
308.55 |
| Oct 09 2024 |
1944 |
359.03 |
| Oct 09 2024 |
1926 |
308.55 |
| Oct 09 2024 |
2727 |
308.55 |
| Oct 02 2024 |
1912 |
359.03 |
| Oct 02 2024 |
1925 |
308.55 |
| Oct 02 2024 |
2722 |
308.55 |
| Sep 25 2024 |
1909 |
359.03 |
| Sep 25 2024 |
1917 |
308.55 |
| Sep 25 2024 |
2743 |
308.55 |
| Sep 18 2024 |
1907 |
359.03 |
| Sep 18 2024 |
1910 |
308.55 |
| Sep 18 2024 |
2730 |
308.55 |
| Sep 11 2024 |
1895 |
359.03 |
| Sep 11 2024 |
2216 |
321.41 |
| Sep 11 2024 |
3213 |
321.41 |
| Sep 04 2024 |
1934 |
359.03 |
| Sep 04 2024 |
2377 |
329.28 |
| Sep 04 2024 |
3483 |
329.28 |
| Aug 28 2024 |
1950 |
359.03 |
| Aug 28 2024 |
2149 |
319.96 |
| Aug 28 2024 |
3171 |
319.96 |
| Aug 21 2024 |
1965 |
359.03 |
| Aug 21 2024 |
1822 |
306.07 |
| Aug 21 2024 |
2070 |
287.85 |
| Aug 14 2024 |
1935 |
359.03 |
| Aug 14 2024 |
1627 |
299.74 |
| Aug 14 2024 |
1892 |
283.34 |
| Aug 07 2024 |
1973 |
359.03 |
| Aug 07 2024 |
1619 |
299.74 |
| Aug 07 2024 |
1872 |
283.34 |
| Jul 31 2024 |
2008 |
359.03 |
| Jul 31 2024 |
1511 |
295.97 |
| Jul 31 2024 |
1790 |
280.68 |
| Jul 24 2024 |
2003 |
359.03 |
| Jul 24 2024 |
1548 |
295.97 |
| Jul 24 2024 |
1752 |
280.68 |
| Jul 17 2024 |
1930 |
359.03 |
| Jul 17 2024 |
1592 |
295.97 |
| Jul 17 2024 |
1769 |
280.68 |
| Jul 10 2024 |
1761 |
359.03 |
| Jul 10 2024 |
1578 |
295.97 |
| Jul 10 2024 |
1784 |
280.68 |
| Jul 03 2024 |
1866 |
359.03 |
| Jul 03 2024 |
1584 |
295.97 |
| Jul 03 2024 |
1801 |
280.68 |
| Jun 26 2024 |
1725 |
359.03 |
| Jun 26 2024 |
1553 |
295.97 |
| Jun 26 2024 |
1756 |
280.68 |
| Jun 19 2024 |
1757 |
359.03 |
| Jun 19 2024 |
1630 |
295.97 |
| Jun 19 2024 |
1817 |
280.68 |
| Jun 12 2024 |
1740 |
359.03 |
| Jun 12 2024 |
1614 |
295.97 |
| Jun 12 2024 |
1823 |
280.68 |
| Jun 05 2024 |
1736 |
359.03 |
| Jun 05 2024 |
1622 |
295.97 |
| Jun 05 2024 |
1854 |
280.68 |
| May 29 2024 |
1755 |
359.03 |
| May 29 2024 |
1609 |
295.97 |
| May 29 2024 |
1862 |
280.68 |
| May 22 2024 |
1945 |
359.03 |
| May 22 2024 |
1633 |
295.97 |
| May 22 2024 |
1876 |
280.68 |
| May 15 2024 |
1941 |
359.03 |
| May 15 2024 |
1574 |
295.97 |
| May 15 2024 |
1846 |
287.85 |
| May 08 2024 |
1953 |
359.03 |
| May 08 2024 |
1535 |
295.97 |
| May 08 2024 |
1825 |
287.85 |
| May 01 2024 |
1997 |
359.03 |
| May 01 2024 |
1553 |
295.97 |
| May 01 2024 |
1883 |
287.85 |
| Apr 24 2024 |
2259 |
339.03 |
| Apr 24 2024 |
2273 |
295.97 |
| Apr 24 2024 |
2369 |
280.68 |
| Apr 17 2024 |
2449 |
339.03 |
| Apr 17 2024 |
2277 |
295.97 |
| Apr 17 2024 |
2495 |
280.68 |
| Apr 10 2024 |
2427 |
339.03 |
| Apr 10 2024 |
2276 |
295.97 |
| Apr 10 2024 |
2506 |
280.68 |
| Apr 03 2024 |
2449 |
339.03 |
| Apr 03 2024 |
2274 |
295.97 |
| Apr 03 2024 |
2508 |
280.68 |
| Mar 27 2024 |
2490 |
339.03 |
| Mar 27 2024 |
2285 |
295.97 |
| Mar 27 2024 |
2523 |
280.68 |
| Mar 21 2024 |
2514 |
339.03 |
| Mar 21 2024 |
2296 |
295.97 |
| Mar 21 2024 |
2517 |
280.68 |
| Mar 14 2024 |
2452 |
339.03 |
| Mar 14 2024 |
2281 |
295.97 |
| Mar 14 2024 |
2509 |
280.68 |
| Mar 07 2024 |
2459 |
339.03 |
| Mar 07 2024 |
2295 |
295.97 |
| Mar 07 2024 |
2513 |
280.68 |
| Feb 29 2024 |
2509 |
339.03 |
| Feb 29 2024 |
2294 |
295.97 |
| Feb 29 2024 |
2525 |
280.68 |
| Feb 22 2024 |
2499 |
339.03 |
| Feb 22 2024 |
2291 |
295.97 |
| Feb 22 2024 |
2539 |
280.68 |
| Feb 15 2024 |
2498 |
339.03 |
| Feb 15 2024 |
2293 |
295.97 |
| Feb 15 2024 |
2532 |
280.68 |
| Feb 08 2024 |
2482 |
339.03 |
| Feb 08 2024 |
2292 |
295.97 |
| Feb 08 2024 |
2504 |
280.68 |
| Feb 01 2024 |
2345 |
339.03 |
| Feb 01 2024 |
2326 |
295.97 |
| Feb 01 2024 |
2445 |
280.68 |
| Jan 25 2024 |
2330 |
339.03 |
| Jan 25 2024 |
2327 |
295.97 |
| Jan 25 2024 |
2445 |
280.68 |
| Jan 18 2024 |
2330 |
339.03 |
| Jan 18 2024 |
2318 |
295.97 |
| Jan 18 2024 |
2444 |
280.68 |
| Jan 11 2024 |
2330 |
339.03 |
| Jan 11 2024 |
2318 |
295.97 |
| Jan 11 2024 |
2445 |
280.68 |
| Jan 04 2024 |
2330 |
339.03 |
| Jan 04 2024 |
2318 |
295.97 |
| Jan 04 2024 |
2447 |
280.68 |
| Dec 28 2023 |
2330 |
339.03 |
| Dec 28 2023 |
2318 |
295.97 |
| Dec 28 2023 |
2449 |
280.68 |
| Dec 21 2023 |
2330 |
339.03 |
| Dec 21 2023 |
2318 |
295.97 |
| Dec 21 2023 |
2449 |
280.68 |
| Dec 14 2023 |
2330 |
339.03 |
| Dec 14 2023 |
2319 |
295.97 |
| Dec 14 2023 |
2449 |
280.68 |
| Dec 07 2023 |
2330 |
339.03 |
| Dec 07 2023 |
2319 |
295.97 |
| Dec 07 2023 |
2449 |
280.68 |
| Nov 30 2023 |
2689 |
350.45 |
| Nov 30 2023 |
2319 |
295.97 |
| Nov 30 2023 |
2447 |
280.68 |
| Nov 23 2023 |
2689 |
350.45 |
| Nov 23 2023 |
2319 |
295.97 |
| Nov 23 2023 |
2441 |
280.68 |
| Nov 16 2023 |
2689 |
350.45 |
| Nov 16 2023 |
2319 |
295.97 |
| Nov 16 2023 |
2440 |
280.68 |
| Nov 09 2023 |
2690 |
350.45 |
| Nov 09 2023 |
2322 |
295.97 |
| Nov 09 2023 |
2448 |
280.68 |
| Nov 02 2023 |
2690 |
350.45 |
| Nov 02 2023 |
2322 |
295.97 |
| Nov 02 2023 |
2448 |
280.68 |
| Oct 26 2023 |
2664 |
350.45 |
| Oct 26 2023 |
2330 |
295.97 |
| Oct 26 2023 |
2461 |
280.68 |
| Oct 19 2023 |
2667 |
350.45 |
| Oct 19 2023 |
2330 |
295.97 |
| Oct 19 2023 |
2443 |
280.68 |
| Oct 12 2023 |
2667 |
350.45 |
| Oct 12 2023 |
2329 |
295.97 |
| Oct 12 2023 |
2443 |
280.68 |
| Oct 05 2023 |
2668 |
350.45 |
| Oct 05 2023 |
2333 |
295.97 |
| Oct 05 2023 |
2386 |
280.68 |
| Sep 28 2023 |
2733 |
350.45 |
| Sep 28 2023 |
2336 |
295.97 |
| Sep 28 2023 |
2398 |
280.68 |
| Sep 21 2023 |
2735 |
350.45 |
| Sep 21 2023 |
2330 |
295.97 |
| Sep 21 2023 |
2398 |
280.68 |
| Sep 14 2023 |
2760 |
350.45 |
| Sep 14 2023 |
2332 |
295.97 |
| Sep 14 2023 |
2409 |
280.68 |
| Sep 07 2023 |
2767 |
350.45 |
| Sep 07 2023 |
2347 |
296.52 |
| Sep 07 2023 |
2414 |
280.68 |
| Aug 31 2023 |
2766 |
350.45 |
| Aug 31 2023 |
2374 |
296.52 |
| Aug 31 2023 |
2442 |
280.68 |
| Aug 24 2023 |
2394 |
337.68 |
| Aug 24 2023 |
2761 |
308.43 |
| Aug 24 2023 |
4018 |
316.6 |
| Aug 17 2023 |
2379 |
337.68 |
| Aug 17 2023 |
2782 |
308.43 |
| Aug 17 2023 |
4029 |
316.6 |
| Aug 10 2023 |
2388 |
337.68 |
| Aug 10 2023 |
2791 |
308.43 |
| Aug 10 2023 |
4050 |
316.6 |
| Aug 03 2023 |
2377 |
337.68 |
| Aug 03 2023 |
2879 |
311.71 |
| Aug 03 2023 |
4319 |
322.62 |
| Jul 27 2023 |
2387 |
337.68 |
| Jul 27 2023 |
2855 |
311.12 |
| Jul 27 2023 |
3275 |
300.53 |
| Jul 20 2023 |
2197 |
329.58 |
| Jul 20 2023 |
2872 |
311.12 |
| Jul 20 2023 |
3257 |
300.53 |
| Jul 13 2023 |
2204 |
329.58 |
| Jul 13 2023 |
2916 |
311.12 |
| Jul 13 2023 |
3281 |
300.53 |
| Jul 06 2023 |
2228 |
329.58 |
| Jul 06 2023 |
2936 |
311.12 |
| Jul 06 2023 |
3297 |
300.53 |
| Jun 29 2023 |
2225 |
329.58 |
| Jun 29 2023 |
2930 |
311.12 |
| Jun 29 2023 |
3297 |
300.53 |
| Jun 22 2023 |
2228 |
329.58 |
| Jun 22 2023 |
2940 |
311.12 |
| Jun 22 2023 |
3306 |
300.53 |
| Jun 15 2023 |
2253 |
329.58 |
| Jun 15 2023 |
2820 |
306.18 |
| Jun 15 2023 |
3334 |
300.53 |
| Jun 08 2023 |
2275 |
329.58 |
| Jun 08 2023 |
2795 |
304.99 |
| Jun 08 2023 |
3372 |
300.6 |
| Jun 01 2023 |
2287 |
329.58 |
| Jun 01 2023 |
2753 |
304.99 |
| Jun 01 2023 |
3357 |
300.6 |
| May 25 2023 |
2271 |
329.58 |
| May 25 2023 |
2742 |
304.99 |
| May 25 2023 |
3361 |
300.6 |
| May 18 2023 |
2253 |
329.58 |
| May 18 2023 |
2749 |
304.99 |
| May 18 2023 |
3377 |
300.6 |
| May 11 2023 |
2220 |
329.58 |
| May 11 2023 |
2737 |
304.99 |
| May 11 2023 |
3341 |
300.6 |
| May 04 2023 |
2150 |
329.58 |
| May 04 2023 |
2697 |
304.99 |
| May 04 2023 |
3276 |
300.6 |
| Apr 27 2023 |
2113 |
329.58 |
| Apr 27 2023 |
2698 |
304.99 |
| Apr 27 2023 |
3282 |
300.6 |
| Apr 20 2023 |
2095 |
329.58 |
| Apr 20 2023 |
2675 |
304.99 |
| Apr 20 2023 |
3275 |
300.6 |
| Apr 13 2023 |
2043 |
329.58 |
| Apr 13 2023 |
2662 |
304.99 |
| Apr 13 2023 |
3251 |
300.6 |
| Apr 06 2023 |
2033 |
329.58 |
| Apr 06 2023 |
2664 |
304.99 |
| Apr 06 2023 |
3259 |
300.6 |
| Mar 30 2023 |
2019 |
329.58 |
| Mar 30 2023 |
2660 |
304.99 |
| Mar 30 2023 |
3257 |
300.6 |
| Mar 23 2023 |
2005 |
329.58 |
| Mar 23 2023 |
2548 |
301.74 |
| Mar 23 2023 |
3239 |
300.6 |
| Mar 16 2023 |
1988 |
329.58 |
| Mar 16 2023 |
2085 |
284.58 |
| Mar 16 2023 |
3070 |
297.06 |
| Mar 09 2023 |
2079 |
335.72 |
| Mar 09 2023 |
2075 |
284.58 |
| Mar 09 2023 |
2594 |
284.58 |
| Mar 02 2023 |
2060 |
335.72 |
| Mar 02 2023 |
2062 |
284.58 |
| Mar 02 2023 |
2597 |
284.58 |
| Feb 23 2023 |
2060 |
335.72 |
| Feb 23 2023 |
2058 |
284.58 |
| Feb 23 2023 |
2592 |
284.58 |
| Feb 16 2023 |
2013 |
335.72 |
| Feb 16 2023 |
2042 |
284.58 |
| Feb 16 2023 |
2573 |
284.58 |
| Feb 09 2023 |
2013 |
335.72 |
| Feb 09 2023 |
2038 |
284.58 |
| Feb 09 2023 |
2573 |
284.58 |
| Feb 02 2023 |
2012 |
335.72 |
| Feb 02 2023 |
2022 |
284.58 |
| Feb 02 2023 |
2554 |
284.58 |
| Jan 26 2023 |
2012 |
335.72 |
| Jan 26 2023 |
2018 |
284.58 |
| Jan 26 2023 |
2550 |
284.58 |
| Jan 19 2023 |
2012 |
335.72 |
| Jan 19 2023 |
2003 |
284.58 |
| Jan 19 2023 |
2537 |
284.58 |
| Jan 12 2023 |
2012 |
335.72 |
| Jan 12 2023 |
2002 |
284.58 |
| Jan 12 2023 |
2537 |
284.58 |
| Jan 05 2023 |
2012 |
335.72 |
| Jan 05 2023 |
2002 |
284.58 |
| Jan 05 2023 |
2537 |
284.58 |
| Dec 29 2022 |
2012 |
335.72 |
| Dec 29 2022 |
2001 |
284.58 |
| Dec 29 2022 |
2536 |
284.58 |
| Dec 22 2022 |
2012 |
335.72 |
| Dec 22 2022 |
2001 |
284.58 |
| Dec 22 2022 |
2536 |
284.58 |
| Dec 15 2022 |
2011 |
335.72 |
| Dec 15 2022 |
2001 |
284.58 |
| Dec 15 2022 |
2544 |
284.58 |
| Dec 08 2022 |
2011 |
335.72 |
| Dec 08 2022 |
1996 |
284.58 |
| Dec 08 2022 |
2539 |
284.58 |
| Dec 01 2022 |
2011 |
335.72 |
| Dec 01 2022 |
1996 |
284.58 |
| Dec 01 2022 |
2539 |
284.58 |
| Nov 24 2022 |
2011 |
335.72 |
| Nov 24 2022 |
1996 |
284.58 |
| Nov 24 2022 |
2539 |
284.58 |
| Nov 17 2022 |
2008 |
335.72 |
| Nov 17 2022 |
1996 |
284.58 |
| Nov 17 2022 |
2538 |
284.58 |
| Nov 10 2022 |
2009 |
335.72 |
| Nov 10 2022 |
1996 |
284.58 |
| Nov 10 2022 |
2539 |
284.58 |
| Nov 03 2022 |
2009 |
335.72 |
| Nov 03 2022 |
1992 |
284.58 |
| Nov 03 2022 |
2534 |
284.58 |
| Oct 27 2022 |
2009 |
335.72 |
| Oct 27 2022 |
1989 |
284.58 |
| Oct 27 2022 |
2531 |
284.58 |
| Oct 20 2022 |
2012 |
335.72 |
| Oct 20 2022 |
1989 |
284.58 |
| Oct 20 2022 |
2532 |
284.58 |
| Oct 13 2022 |
2009 |
335.72 |
| Oct 13 2022 |
1989 |
284.58 |
| Oct 13 2022 |
2534 |
284.58 |
| Oct 06 2022 |
2011 |
335.72 |
| Oct 06 2022 |
1990 |
284.58 |
| Oct 06 2022 |
2534 |
284.58 |
| Sep 29 2022 |
2006 |
335.72 |
| Sep 29 2022 |
1992 |
284.58 |
| Sep 29 2022 |
2535 |
284.58 |
| Sep 22 2022 |
2000 |
335.72 |
| Sep 22 2022 |
1989 |
284.58 |
| Sep 22 2022 |
2540 |
284.58 |
| Sep 15 2022 |
1999 |
335.72 |
| Sep 15 2022 |
1987 |
284.58 |
| Sep 15 2022 |
2540 |
284.58 |
| Sep 08 2022 |
2000 |
335.72 |
| Sep 08 2022 |
1986 |
284.58 |
| Sep 08 2022 |
2545 |
284.58 |
| Sep 01 2022 |
1976 |
335.72 |
| Sep 01 2022 |
1817 |
276.95 |
| Sep 01 2022 |
2299 |
276.95 |
| Aug 25 2022 |
1961 |
335.72 |
| Aug 25 2022 |
1616 |
267.9 |
| Aug 25 2022 |
2224 |
274.57 |
| Aug 18 2022 |
1928 |
335.72 |
| Aug 18 2022 |
1614 |
267.9 |
| Aug 18 2022 |
2219 |
274.57 |
| Aug 11 2022 |
1919 |
335.72 |
| Aug 11 2022 |
1604 |
267.9 |
| Aug 11 2022 |
2221 |
274.57 |
| Aug 04 2022 |
1905 |
335.72 |
| Aug 04 2022 |
1603 |
267.9 |
| Aug 04 2022 |
2215 |
274.57 |
| Jul 28 2022 |
1883 |
335.72 |
| Jul 28 2022 |
1222 |
247.48 |
| Jul 28 2022 |
1611 |
250.83 |
| Jul 21 2022 |
2039 |
343.61 |
| Jul 21 2022 |
1214 |
247.48 |
| Jul 21 2022 |
1544 |
247.48 |
| Jul 14 2022 |
2039 |
343.61 |
| Jul 14 2022 |
1214 |
247.48 |
| Jul 14 2022 |
1541 |
247.48 |
| Jul 07 2022 |
2000 |
343.61 |
| Jul 07 2022 |
1208 |
247.48 |
| Jul 07 2022 |
1543 |
247.48 |
| Jun 30 2022 |
1972 |
343.61 |
| Jun 30 2022 |
1205 |
247.48 |
| Jun 30 2022 |
1545 |
247.48 |
| Jun 23 2022 |
1969 |
343.61 |
| Jun 23 2022 |
1062 |
237.98 |
| Jun 23 2022 |
1378 |
237.98 |
| Jun 16 2022 |
1935 |
343.61 |
| Jun 16 2022 |
1042 |
237.98 |
| Jun 16 2022 |
1371 |
237.98 |
| Jun 09 2022 |
1913 |
343.61 |
| Jun 09 2022 |
1038 |
237.98 |
| Jun 09 2022 |
1344 |
237.98 |
| Jun 02 2022 |
1877 |
343.61 |
| Jun 02 2022 |
1013 |
237.98 |
| Jun 02 2022 |
1325 |
237.98 |
| May 26 2022 |
1847 |
343.61 |
| May 26 2022 |
1001 |
237.98 |
| May 26 2022 |
1285 |
237.98 |
| May 19 2022 |
1787 |
343.61 |
| May 19 2022 |
989 |
237.98 |
| May 19 2022 |
1275 |
237.98 |
| May 12 2022 |
1780 |
343.61 |
| May 12 2022 |
987 |
237.98 |
| May 12 2022 |
1269 |
237.98 |
| May 05 2022 |
1710 |
343.61 |
| May 05 2022 |
968 |
237.98 |
| May 05 2022 |
1255 |
237.98 |
| Apr 28 2022 |
1656 |
343.61 |
| Apr 28 2022 |
942 |
236.77 |
| Apr 28 2022 |
1241 |
236.77 |
| Apr 21 2022 |
1540 |
343.61 |
| Apr 21 2022 |
918 |
236.77 |
| Apr 21 2022 |
1212 |
236.77 |
| Apr 14 2022 |
1454 |
343.61 |
| Apr 14 2022 |
1020 |
246.25 |
| Apr 14 2022 |
1342 |
246.25 |
| Apr 07 2022 |
1374 |
343.61 |
| Apr 07 2022 |
1005 |
246.25 |
| Apr 07 2022 |
1347 |
246.25 |
| Mar 31 2022 |
1360 |
343.61 |
| Mar 31 2022 |
1003 |
246.25 |
| Mar 31 2022 |
1349 |
246.25 |
| Mar 24 2022 |
1257 |
343.61 |
| Mar 24 2022 |
646 |
209.74 |
| Mar 24 2022 |
1351 |
247.23 |
| Mar 17 2022 |
1253 |
343.61 |
| Mar 17 2022 |
639 |
209.74 |
| Mar 17 2022 |
1348 |
247.23 |
| Mar 10 2022 |
1191 |
343.61 |
| Mar 10 2022 |
637 |
209.74 |
| Mar 10 2022 |
1324 |
247.23 |
| Mar 03 2022 |
1180 |
343.61 |
| Mar 03 2022 |
633 |
209.74 |
| Mar 03 2022 |
1312 |
247.23 |
| Feb 24 2022 |
1129 |
343.61 |
| Feb 24 2022 |
626 |
209.74 |
| Feb 24 2022 |
1275 |
247.23 |
| Feb 17 2022 |
542 |
301.98 |
| Feb 17 2022 |
596 |
209.74 |
| Feb 17 2022 |
1216 |
247.23 |
| Feb 10 2022 |
529 |
301.98 |
| Feb 10 2022 |
593 |
209.74 |
| Feb 10 2022 |
1217 |
247.23 |
| Feb 03 2022 |
518 |
301.98 |
| Feb 03 2022 |
590 |
209.74 |
| Feb 03 2022 |
1216 |
247.23 |
| Jan 27 2022 |
507 |
301.98 |
| Jan 27 2022 |
590 |
209.74 |
| Jan 27 2022 |
1216 |
247.23 |
| Jan 20 2022 |
519 |
301.98 |
| Jan 20 2022 |
590 |
209.74 |
| Jan 20 2022 |
1217 |
247.23 |
| Jan 13 2022 |
519 |
301.98 |
| Jan 13 2022 |
590 |
209.74 |
| Jan 13 2022 |
1217 |
247.23 |
| Jan 06 2022 |
519 |
301.98 |
| Jan 06 2022 |
590 |
209.74 |
| Jan 06 2022 |
1217 |
247.23 |
| Dec 30 2021 |
519 |
301.98 |
| Dec 30 2021 |
590 |
209.74 |
| Dec 30 2021 |
1217 |
247.23 |
| Dec 23 2021 |
519 |
301.98 |
| Dec 23 2021 |
590 |
209.74 |
| Dec 23 2021 |
1217 |
247.23 |
| Dec 16 2021 |
519 |
301.98 |
| Dec 16 2021 |
590 |
209.74 |
| Dec 16 2021 |
1217 |
247.23 |
| Dec 09 2021 |
519 |
301.98 |
| Dec 09 2021 |
590 |
209.74 |
| Dec 09 2021 |
1217 |
247.23 |
| Dec 02 2021 |
519 |
301.98 |
| Dec 02 2021 |
590 |
209.74 |
| Dec 02 2021 |
1217 |
247.23 |
| Nov 25 2021 |
519 |
301.98 |
| Nov 25 2021 |
590 |
209.74 |
| Nov 25 2021 |
1217 |
247.23 |
| Nov 18 2021 |
519 |
301.98 |
| Nov 18 2021 |
590 |
209.74 |
| Nov 18 2021 |
1217 |
247.23 |
| Nov 11 2021 |
520 |
301.98 |
| Nov 11 2021 |
590 |
209.74 |
| Nov 11 2021 |
1217 |
247.23 |
| Nov 04 2021 |
524 |
301.98 |
| Nov 04 2021 |
590 |
209.74 |
| Nov 04 2021 |
1223 |
247.23 |
| Oct 28 2021 |
524 |
301.98 |
| Oct 28 2021 |
590 |
209.74 |
| Oct 28 2021 |
1223 |
247.23 |
| Oct 21 2021 |
524 |
301.98 |
| Oct 21 2021 |
590 |
209.74 |
| Oct 21 2021 |
1223 |
247.23 |
| Oct 14 2021 |
523 |
301.98 |
| Oct 14 2021 |
590 |
209.74 |
| Oct 14 2021 |
1223 |
247.23 |
| Oct 07 2021 |
523 |
301.98 |
| Oct 07 2021 |
590 |
209.74 |
| Oct 07 2021 |
1223 |
247.23 |
| Sep 30 2021 |
513 |
301.98 |
| Sep 30 2021 |
578 |
209.74 |
| Sep 30 2021 |
1201 |
247.23 |
| Sep 23 2021 |
506 |
301.98 |
| Sep 23 2021 |
573 |
213.63 |
| Sep 23 2021 |
836 |
213.97 |
| Sep 16 2021 |
499 |
301.98 |
| Sep 16 2021 |
547 |
213.63 |
| Sep 16 2021 |
787 |
213.97 |
| Sep 09 2021 |
498 |
301.98 |
| Sep 09 2021 |
535 |
213.63 |
| Sep 09 2021 |
782 |
213.97 |
| Sep 02 2021 |
499 |
301.98 |
| Sep 02 2021 |
242 |
161.95 |
| Sep 02 2021 |
438 |
182.37 |
| Aug 26 2021 |
861 |
335.22 |
| Aug 26 2021 |
232 |
161.95 |
| Aug 26 2021 |
292 |
163.05 |
| Aug 19 2021 |
853 |
335.22 |
| Aug 19 2021 |
206 |
161.95 |
| Aug 19 2021 |
257 |
163.05 |
| Aug 12 2021 |
841 |
335.22 |
| Aug 12 2021 |
198 |
162.07 |
| Aug 12 2021 |
277 |
168.13 |
| Aug 05 2021 |
802 |
335.22 |
| Aug 05 2021 |
197 |
162.24 |
| Aug 05 2021 |
264 |
167.11 |
| Jul 29 2021 |
766 |
335.22 |
| Jul 29 2021 |
178 |
162.24 |
| Jul 29 2021 |
247 |
167.11 |
| Jul 22 2021 |
189 |
162.24 |
| Jul 22 2021 |
233 |
160.71 |
| Jul 15 2021 |
144 |
162.24 |
| Jul 15 2021 |
208 |
160.71 |
| Jul 08 2021 |
125 |
162.24 |
| Jul 08 2021 |
178 |
160.71 |
| Jul 01 2021 |
118 |
162.24 |
| Jul 01 2021 |
172 |
160.71 |
| Jun 24 2021 |
273 |
229.87 |
| Jun 24 2021 |
276 |
193.36 |
| Jun 17 2021 |
354 |
271.99 |
| Jun 17 2021 |
301 |
229.35 |
| Jun 10 2021 |
1605 |
366.84 |
| Jun 10 2021 |
2538 |
366.84 |
| Jun 03 2021 |
2458 |
366.84 |
| May 27 2021 |
2228 |
366.84 |
| May 27 2021 |
3213 |
366.84 |
| May 07 2021 |
3649 |
366.84 |
| Apr 30 2021 |
570 |
389.25 |
| Apr 30 2021 |
1100 |
372.92 |
| Apr 30 2021 |
1730 |
372.92 |
| Apr 23 2021 |
1013 |
372.92 |
| Apr 23 2021 |
547 |
389.25 |
| Apr 23 2021 |
1506 |
372.92 |
| Apr 16 2021 |
505 |
389.25 |
| Apr 16 2021 |
937 |
372.92 |
| Apr 16 2021 |
1299 |
372.92 |
| Apr 09 2021 |
548 |
363.63 |
| Apr 09 2021 |
505 |
389.25 |
| Apr 09 2021 |
811 |
363.63 |
| Apr 02 2021 |
545 |
363.63 |
| Apr 02 2021 |
505 |
389.25 |
| Apr 02 2021 |
804 |
363.63 |
| Mar 26 2021 |
456 |
363.63 |
| Mar 26 2021 |
505 |
389.25 |
| Mar 26 2021 |
680 |
363.63 |
| Mar 19 2021 |
440 |
389.25 |
| Mar 19 2021 |
452 |
374.62 |
| Mar 19 2021 |
734 |
374.62 |
| Mar 12 2021 |
380 |
374.62 |
| Mar 12 2021 |
407 |
389.25 |
| Mar 12 2021 |
653 |
374.62 |
| Mar 05 2021 |
539 |
374.62 |
| Mar 05 2021 |
513 |
389.25 |
| Mar 05 2021 |
898 |
374.62 |
| Feb 26 2021 |
668 |
374.62 |
| Feb 26 2021 |
606 |
389.25 |
| Feb 26 2021 |
1044 |
374.62 |
| Feb 19 2021 |
689 |
374.62 |
| Feb 19 2021 |
617 |
389.25 |
| Feb 19 2021 |
1132 |
374.62 |
| Feb 12 2021 |
758 |
374.62 |
| Feb 12 2021 |
757 |
389.25 |
| Feb 12 2021 |
1222 |
374.62 |
| Feb 05 2021 |
782 |
374.62 |
| Feb 05 2021 |
801 |
389.25 |
| Feb 05 2021 |
1272 |
374.62 |
| Jan 29 2021 |
798 |
374.62 |
| Jan 29 2021 |
804 |
389.25 |
| Jan 29 2021 |
1292 |
374.62 |
| Jan 22 2021 |
812 |
389.25 |
| Jan 22 2021 |
807 |
374.62 |
| Jan 22 2021 |
1304 |
374.62 |
| Jan 15 2021 |
812 |
389.25 |
| Jan 15 2021 |
826 |
374.62 |
| Jan 15 2021 |
1336 |
374.62 |
| Jan 08 2021 |
812 |
389.25 |
| Jan 08 2021 |
826 |
374.62 |
| Jan 08 2021 |
1336 |
374.62 |
| Jan 01 2021 |
822 |
374.62 |
| Jan 01 2021 |
812 |
389.25 |
| Jan 01 2021 |
1329 |
374.62 |
| Dec 25 2020 |
812 |
389.25 |
| Dec 25 2020 |
822 |
374.62 |
| Dec 25 2020 |
1329 |
374.62 |
| Dec 18 2020 |
822 |
374.62 |
| Dec 18 2020 |
793 |
389.25 |
| Dec 18 2020 |
1329 |
374.62 |
| Dec 11 2020 |
793 |
389.25 |
| Dec 11 2020 |
822 |
374.62 |
| Dec 11 2020 |
1329 |
374.62 |
| Dec 04 2020 |
817 |
374.62 |
| Dec 04 2020 |
793 |
389.25 |
| Dec 04 2020 |
1324 |
374.62 |
| Nov 27 2020 |
817 |
374.62 |
| Nov 27 2020 |
793 |
389.25 |
| Nov 27 2020 |
1324 |
374.62 |
| Nov 20 2020 |
817 |
374.62 |
| Nov 20 2020 |
793 |
389.25 |
| Nov 20 2020 |
1324 |
374.62 |
| Nov 13 2020 |
793 |
389.25 |
| Nov 13 2020 |
817 |
374.62 |
| Nov 13 2020 |
1324 |
374.62 |
| Nov 06 2020 |
817 |
374.62 |
| Nov 06 2020 |
793 |
389.25 |
| Nov 06 2020 |
1340 |
374.62 |
| Oct 30 2020 |
786 |
389.25 |
| Oct 30 2020 |
815 |
374.62 |
| Oct 30 2020 |
1302 |
374.62 |
| Oct 23 2020 |
815 |
374.62 |
| Oct 23 2020 |
788 |
389.25 |
| Oct 23 2020 |
1290 |
374.62 |
| Oct 16 2020 |
810 |
374.62 |
| Oct 16 2020 |
752 |
389.25 |
| Oct 16 2020 |
1291 |
374.62 |
| Oct 09 2020 |
798 |
374.62 |
| Oct 09 2020 |
752 |
389.25 |
| Oct 09 2020 |
1281 |
374.62 |
| Oct 02 2020 |
750 |
374.62 |
| Oct 02 2020 |
738 |
389.25 |
| Oct 02 2020 |
1160 |
374.62 |
| Sep 25 2020 |
765 |
374.62 |
| Sep 25 2020 |
671 |
389.25 |
| Sep 25 2020 |
1171 |
374.62 |
| Sep 18 2020 |
764 |
374.62 |
| Sep 18 2020 |
688 |
389.25 |
| Sep 18 2020 |
1174 |
374.62 |
| Sep 11 2020 |
618 |
389.25 |
| Sep 11 2020 |
777 |
374.62 |
| Sep 11 2020 |
1100 |
374.62 |
| Sep 04 2020 |
853 |
374.62 |
| Sep 04 2020 |
641 |
389.25 |
| Sep 04 2020 |
1318 |
374.62 |
| Aug 28 2020 |
1007 |
374.62 |
| Aug 28 2020 |
1476 |
374.62 |
| Jul 10 2020 |
3866 |
420.35 |
| Jul 10 2020 |
5363 |
420.35 |
| Jul 03 2020 |
3891 |
420.35 |
| Jul 03 2020 |
5414 |
420.35 |
| Jun 26 2020 |
4199 |
420.35 |
| Jun 26 2020 |
5739 |
420.35 |
| Jun 19 2020 |
4342 |
420.35 |
| Jun 19 2020 |
5993 |
420.35 |
| Jun 12 2020 |
4500 |
420.35 |
| Jun 12 2020 |
6176 |
420.35 |
| Jun 05 2020 |
5139 |
427.16 |
| Jun 05 2020 |
7017 |
427.16 |
| May 29 2020 |
5364 |
427.16 |
| May 29 2020 |
7246 |
427.16 |
| May 22 2020 |
5572 |
427.16 |
| May 22 2020 |
7531 |
427.16 |
| May 15 2020 |
5705 |
427.16 |
| May 15 2020 |
7787 |
427.16 |
| May 08 2020 |
5835 |
427.16 |
| May 08 2020 |
7962 |
427.16 |
| May 01 2020 |
6119 |
427.16 |
| May 01 2020 |
8423 |
427.16 |
| Apr 24 2020 |
4936 |
410.78 |
| Apr 24 2020 |
7041 |
410.78 |
| Apr 17 2020 |
4958 |
410.78 |
| Apr 17 2020 |
7222 |
410.78 |
| Apr 10 2020 |
4180 |
399.51 |
| Apr 10 2020 |
6187 |
399.51 |
| Apr 03 2020 |
2808 |
403.76 |
| Apr 03 2020 |
4208 |
398.37 |
| Apr 03 2020 |
4541 |
404.77 |
| Apr 03 2020 |
5927 |
395.25 |
| Mar 27 2020 |
2972 |
403.76 |
| Mar 27 2020 |
4322 |
398.37 |
| Mar 27 2020 |
4776 |
404.77 |
| Mar 27 2020 |
6148 |
395.25 |
| Mar 20 2020 |
4228 |
434.83 |
| Mar 20 2020 |
4373 |
398.37 |
| Mar 20 2020 |
4862 |
404.77 |
| Mar 20 2020 |
6242 |
395.25 |
| Mar 13 2020 |
4456 |
398.51 |
| Mar 13 2020 |
4168 |
434.83 |
| Mar 13 2020 |
4417 |
398.37 |
| Mar 13 2020 |
6341 |
395.25 |
| Mar 06 2020 |
4444 |
398.37 |
| Mar 06 2020 |
4231 |
434.83 |
| Mar 06 2020 |
4540 |
398.51 |
| Mar 06 2020 |
6394 |
395.25 |
| Feb 28 2020 |
4424 |
398.37 |
| Feb 28 2020 |
4381 |
434.83 |
| Feb 28 2020 |
4784 |
400.33 |
| Feb 28 2020 |
6426 |
395.25 |
| Feb 21 2020 |
4688 |
400.33 |
| Feb 21 2020 |
4234 |
434.83 |
| Feb 21 2020 |
4367 |
398.37 |
| Feb 21 2020 |
6335 |
395.25 |
| Feb 14 2020 |
4391 |
398.37 |
| Feb 14 2020 |
4282 |
434.83 |
| Feb 14 2020 |
4713 |
400.33 |
| Feb 14 2020 |
6340 |
395.25 |
| Feb 07 2020 |
4344 |
434.83 |
| Feb 07 2020 |
4363 |
398.37 |
| Feb 07 2020 |
4702 |
400.33 |
| Feb 07 2020 |
6318 |
395.25 |
| Jan 31 2020 |
4350 |
434.83 |
| Jan 31 2020 |
4367 |
398.37 |
| Jan 31 2020 |
4721 |
400.33 |
| Jan 31 2020 |
6340 |
395.25 |
| Jan 24 2020 |
4723 |
400.33 |
| Jan 24 2020 |
4347 |
434.83 |
| Jan 24 2020 |
4381 |
398.37 |
| Jan 24 2020 |
6345 |
395.25 |
| Jan 17 2020 |
4347 |
434.83 |
| Jan 17 2020 |
4358 |
398.37 |
| Jan 17 2020 |
4734 |
400.33 |
| Jan 17 2020 |
6317 |
395.25 |
| Jan 10 2020 |
4359 |
398.37 |
| Jan 10 2020 |
4347 |
434.83 |
| Jan 10 2020 |
4734 |
400.33 |
| Jan 10 2020 |
6314 |
395.25 |
| Jan 03 2020 |
4348 |
434.83 |
| Jan 03 2020 |
4364 |
398.37 |
| Jan 03 2020 |
4736 |
400.33 |
| Jan 03 2020 |
6319 |
395.25 |
| Dec 27 2019 |
4363 |
434.83 |
| Dec 27 2019 |
4362 |
398.37 |
| Dec 27 2019 |
4736 |
400.33 |
| Dec 27 2019 |
6317 |
395.25 |
| Dec 20 2019 |
4362 |
398.37 |
| Dec 20 2019 |
4363 |
434.83 |
| Dec 20 2019 |
4736 |
400.33 |
| Dec 20 2019 |
6317 |
395.25 |
| Dec 13 2019 |
4363 |
434.83 |
| Dec 13 2019 |
4362 |
398.37 |
| Dec 13 2019 |
4735 |
400.33 |
| Dec 13 2019 |
6317 |
395.25 |
| Dec 06 2019 |
4735 |
400.33 |
| Dec 06 2019 |
4359 |
398.37 |
| Dec 06 2019 |
4363 |
434.83 |
| Dec 06 2019 |
6313 |
395.25 |
| Nov 29 2019 |
4350 |
398.37 |
| Nov 29 2019 |
4363 |
434.83 |
| Nov 29 2019 |
4735 |
400.33 |
| Nov 29 2019 |
6319 |
395.25 |
| Nov 22 2019 |
4363 |
434.83 |
| Nov 22 2019 |
4350 |
398.37 |
| Nov 22 2019 |
4735 |
400.33 |
| Nov 22 2019 |
6319 |
395.25 |
| Nov 15 2019 |
4735 |
400.33 |
| Nov 15 2019 |
4363 |
434.83 |
| Nov 15 2019 |
4351 |
398.37 |
| Nov 15 2019 |
6322 |
395.25 |
| Nov 08 2019 |
4353 |
398.37 |
| Nov 08 2019 |
4363 |
434.83 |
| Nov 08 2019 |
4728 |
400.33 |
| Nov 08 2019 |
6301 |
395.25 |
| Nov 01 2019 |
4628 |
400.33 |
| Nov 01 2019 |
4352 |
398.37 |
| Nov 01 2019 |
4363 |
434.83 |
| Nov 01 2019 |
6215 |
395.25 |
| Oct 25 2019 |
4628 |
400.33 |
| Oct 25 2019 |
4360 |
398.37 |
| Oct 25 2019 |
4364 |
434.83 |
| Oct 25 2019 |
6223 |
395.25 |
| Oct 18 2019 |
4364 |
434.83 |
| Oct 18 2019 |
4360 |
398.37 |
| Oct 18 2019 |
4642 |
400.33 |
| Oct 18 2019 |
6231 |
395.25 |
| Oct 11 2019 |
4368 |
434.83 |
| Oct 11 2019 |
4360 |
398.37 |
| Oct 11 2019 |
4633 |
400.33 |
| Oct 11 2019 |
6228 |
395.25 |
| Oct 04 2019 |
4366 |
398.37 |
| Oct 04 2019 |
4365 |
434.83 |
| Oct 04 2019 |
4636 |
400.33 |
| Oct 04 2019 |
6230 |
395.25 |
| Sep 27 2019 |
4636 |
400.33 |
| Sep 27 2019 |
4358 |
398.37 |
| Sep 27 2019 |
4365 |
434.83 |
| Sep 27 2019 |
6292 |
395.25 |
| Sep 20 2019 |
4363 |
398.37 |
| Sep 20 2019 |
4414 |
434.83 |
| Sep 20 2019 |
4630 |
400.33 |
| Sep 20 2019 |
6293 |
395.25 |
| Sep 13 2019 |
4351 |
398.37 |
| Sep 13 2019 |
4463 |
434.83 |
| Sep 13 2019 |
4688 |
400.33 |
| Sep 13 2019 |
6305 |
395.25 |
| Sep 06 2019 |
4781 |
400.33 |
| Sep 06 2019 |
4468 |
434.83 |
| Sep 06 2019 |
4358 |
398.37 |
| Sep 06 2019 |
6395 |
395.25 |
| Aug 30 2019 |
4385 |
398.37 |
| Aug 30 2019 |
4521 |
434.83 |
| Aug 30 2019 |
4823 |
400.33 |
| Aug 30 2019 |
6438 |
395.25 |
| Aug 23 2019 |
4590 |
434.83 |
| Aug 23 2019 |
4432 |
398.37 |
| Aug 23 2019 |
7217 |
425.95 |
| Aug 23 2019 |
6487 |
395.25 |
| Aug 16 2019 |
4481 |
398.37 |
| Aug 16 2019 |
4634 |
434.83 |
| Aug 16 2019 |
7201 |
425.95 |
| Aug 16 2019 |
6492 |
395.25 |
| Aug 09 2019 |
7215 |
425.95 |
| Aug 09 2019 |
4485 |
398.37 |
| Aug 09 2019 |
4638 |
434.83 |
| Aug 09 2019 |
6514 |
395.25 |
| Aug 02 2019 |
4679 |
434.83 |
| Aug 02 2019 |
4517 |
398.37 |
| Aug 02 2019 |
7278 |
425.95 |
| Aug 02 2019 |
6550 |
395.25 |
| Jul 26 2019 |
4560 |
398.37 |
| Jul 26 2019 |
4691 |
434.83 |
| Jul 26 2019 |
7308 |
425.95 |
| Jul 26 2019 |
6607 |
395.25 |
| Jul 19 2019 |
4162 |
392.67 |
| Jul 19 2019 |
4746 |
434.83 |
| Jul 19 2019 |
7435 |
425.95 |
| Jul 19 2019 |
6670 |
395.25 |
| Jul 12 2019 |
4393 |
393.65 |
| Jul 12 2019 |
4746 |
434.83 |
| Jul 12 2019 |
6224 |
412.84 |
| Jul 12 2019 |
6835 |
395.48 |
| Jul 05 2019 |
4567 |
393.65 |
| Jul 05 2019 |
4758 |
434.83 |
| Jul 05 2019 |
6400 |
412.84 |
| Jul 05 2019 |
7055 |
395.48 |
| Jun 28 2019 |
4639 |
393.65 |
| Jun 28 2019 |
4825 |
434.83 |
| Jun 28 2019 |
6463 |
412.84 |
| Jun 28 2019 |
7169 |
395.48 |
| Jun 21 2019 |
6458 |
412.84 |
| Jun 21 2019 |
4636 |
393.65 |
| Jun 21 2019 |
4786 |
434.83 |
| Jun 21 2019 |
7120 |
395.48 |
| Jun 14 2019 |
3813 |
381.12 |
| Jun 14 2019 |
4713 |
434.83 |
| Jun 14 2019 |
6460 |
412.84 |
| Jun 14 2019 |
5708 |
382.82 |
| Jun 07 2019 |
3880 |
381.12 |
| Jun 07 2019 |
4775 |
434.83 |
| Jun 07 2019 |
6500 |
412.84 |
| Jun 07 2019 |
5776 |
382.82 |
| May 31 2019 |
6486 |
412.84 |
| May 31 2019 |
3893 |
381.12 |
| May 31 2019 |
4866 |
434.83 |
| May 31 2019 |
5812 |
382.82 |
| May 24 2019 |
3937 |
381.12 |
| May 24 2019 |
4806 |
434.83 |
| May 24 2019 |
6461 |
412.84 |
| May 24 2019 |
5480 |
379.46 |
| May 17 2019 |
6494 |
412.84 |
| May 17 2019 |
3986 |
381.12 |
| May 17 2019 |
4895 |
434.83 |
| May 17 2019 |
5536 |
379.46 |
| May 10 2019 |
6545 |
412.84 |
| May 10 2019 |
4884 |
434.83 |
| May 10 2019 |
3974 |
381.12 |
| May 10 2019 |
5460 |
379.46 |
| May 03 2019 |
3995 |
381.12 |
| May 03 2019 |
4931 |
434.83 |
| May 03 2019 |
6603 |
412.84 |
| May 03 2019 |
5520 |
379.46 |
| Apr 26 2019 |
3694 |
376.16 |
| Apr 26 2019 |
4921 |
434.83 |
| Apr 26 2019 |
6665 |
412.84 |
| Apr 26 2019 |
6125 |
385.66 |
| Apr 19 2019 |
3765 |
376.16 |
| Apr 19 2019 |
4954 |
434.83 |
| Apr 19 2019 |
6618 |
412.84 |
| Apr 19 2019 |
6098 |
385.66 |
| Apr 18 2019 |
6630 |
412.84 |
| Apr 18 2019 |
3773 |
376.16 |
| Apr 18 2019 |
4961 |
434.83 |
| Apr 12 2019 |
3450 |
370.44 |
| Apr 12 2019 |
4958 |
434.83 |
| Apr 12 2019 |
6175 |
408.36 |
| Apr 12 2019 |
6728 |
390.54 |
| Apr 05 2019 |
2859 |
361.75 |
| Apr 05 2019 |
6161 |
465.91 |
| Apr 05 2019 |
9398 |
444.71 |
| Apr 05 2019 |
6251 |
388.25 |
| Mar 29 2019 |
2834 |
361.75 |
| Mar 29 2019 |
5895 |
465.91 |
| Mar 29 2019 |
9342 |
444.71 |
| Mar 29 2019 |
6239 |
388.25 |
| Mar 22 2019 |
9221 |
444.71 |
| Mar 22 2019 |
2485 |
354.63 |
| Mar 22 2019 |
4569 |
371.46 |
| Mar 15 2019 |
3330 |
395.85 |
| Mar 15 2019 |
2477 |
354.63 |
| Mar 15 2019 |
10777 |
459.39 |
| Mar 15 2019 |
4049 |
365.41 |
| Mar 08 2019 |
3191 |
395.85 |
| Mar 08 2019 |
2455 |
354.63 |
| Mar 08 2019 |
12163 |
477.26 |
| Mar 08 2019 |
3251 |
354.63 |
| Mar 01 2019 |
2466 |
354.63 |
| Mar 01 2019 |
3249 |
395.85 |
| Mar 01 2019 |
12260 |
477.26 |
| Mar 01 2019 |
3262 |
354.63 |
| Feb 22 2019 |
12303 |
477.26 |
| Feb 22 2019 |
2466 |
354.63 |
| Feb 22 2019 |
3246 |
395.85 |
| Feb 22 2019 |
3270 |
354.63 |
| Feb 15 2019 |
2469 |
354.63 |
| Feb 15 2019 |
3240 |
395.85 |
| Feb 15 2019 |
12218 |
477.26 |
| Feb 15 2019 |
3276 |
354.63 |
| Feb 08 2019 |
2470 |
354.63 |
| Feb 08 2019 |
3334 |
395.85 |
| Feb 08 2019 |
12159 |
477.26 |
| Feb 08 2019 |
3266 |
354.63 |
| Feb 01 2019 |
3338 |
395.85 |
| Feb 01 2019 |
2479 |
354.63 |
| Feb 01 2019 |
12176 |
477.26 |
| Feb 01 2019 |
3270 |
354.63 |
| Jan 25 2019 |
3338 |
395.85 |
| Jan 25 2019 |
2482 |
354.63 |
| Jan 25 2019 |
12192 |
477.26 |
| Jan 25 2019 |
3278 |
354.63 |
| Jan 18 2019 |
3343 |
395.85 |
| Jan 18 2019 |
2489 |
354.63 |
| Jan 18 2019 |
12248 |
477.26 |
| Jan 18 2019 |
3288 |
354.63 |
| Jan 11 2019 |
2494 |
354.63 |
| Jan 11 2019 |
3343 |
395.85 |
| Jan 11 2019 |
12248 |
477.26 |
| Jan 11 2019 |
3289 |
354.63 |
| Jan 04 2019 |
12249 |
477.26 |
| Jan 04 2019 |
2498 |
354.63 |
| Jan 04 2019 |
3343 |
395.85 |
| Jan 04 2019 |
3291 |
354.63 |
| Dec 28 2018 |
3350 |
395.85 |
| Dec 28 2018 |
2498 |
354.63 |
| Dec 28 2018 |
12249 |
477.26 |
| Dec 28 2018 |
3291 |
354.63 |
| Dec 21 2018 |
3350 |
395.85 |
| Dec 21 2018 |
2498 |
354.63 |
| Dec 21 2018 |
12249 |
477.26 |
| Dec 21 2018 |
3291 |
354.63 |
| Dec 14 2018 |
12249 |
477.26 |
| Dec 14 2018 |
3350 |
395.85 |
| Dec 14 2018 |
2498 |
354.63 |
| Dec 14 2018 |
3291 |
354.63 |
| Dec 07 2018 |
2496 |
354.63 |
| Dec 07 2018 |
3342 |
395.85 |
| Dec 07 2018 |
12249 |
477.26 |
| Dec 07 2018 |
3291 |
354.63 |
| Nov 30 2018 |
12249 |
477.26 |
| Nov 30 2018 |
2496 |
354.63 |
| Nov 30 2018 |
3342 |
395.85 |
| Nov 30 2018 |
3291 |
354.63 |
| Nov 23 2018 |
12249 |
477.26 |
| Nov 23 2018 |
2496 |
354.63 |
| Nov 23 2018 |
3342 |
395.85 |
| Nov 23 2018 |
3291 |
354.63 |
| Nov 16 2018 |
2496 |
354.63 |
| Nov 16 2018 |
3342 |
395.85 |
| Nov 16 2018 |
12249 |
477.26 |
| Nov 16 2018 |
3291 |
354.63 |
| Nov 09 2018 |
3342 |
395.85 |
| Nov 09 2018 |
2496 |
354.63 |
| Nov 09 2018 |
12250 |
477.26 |
| Nov 09 2018 |
3291 |
354.63 |
| Nov 02 2018 |
2496 |
354.63 |
| Nov 02 2018 |
3342 |
395.85 |
| Nov 02 2018 |
12250 |
477.26 |
| Nov 02 2018 |
3282 |
354.63 |
| Oct 26 2018 |
12247 |
477.26 |
| Oct 26 2018 |
3342 |
395.85 |
| Oct 26 2018 |
2496 |
354.63 |
| Oct 26 2018 |
3283 |
354.63 |
| Oct 19 2018 |
3342 |
395.85 |
| Oct 19 2018 |
2496 |
354.63 |
| Oct 19 2018 |
12267 |
477.26 |
| Oct 19 2018 |
3287 |
354.63 |
| Oct 12 2018 |
2496 |
354.63 |
| Oct 12 2018 |
3340 |
395.85 |
| Oct 12 2018 |
12214 |
477.26 |
| Oct 12 2018 |
3283 |
354.63 |
| Oct 05 2018 |
12240 |
477.26 |
| Oct 05 2018 |
2494 |
354.63 |
| Oct 05 2018 |
3340 |
395.85 |
| Oct 05 2018 |
3295 |
354.63 |
| Sep 28 2018 |
3343 |
395.85 |
| Sep 28 2018 |
2496 |
354.63 |
| Sep 28 2018 |
11958 |
477.26 |
| Sep 28 2018 |
3266 |
354.63 |
| Sep 21 2018 |
3297 |
395.85 |
| Sep 21 2018 |
2487 |
354.63 |
| Sep 21 2018 |
11928 |
477.26 |
| Sep 21 2018 |
3271 |
354.63 |
| Sep 14 2018 |
2494 |
354.63 |
| Sep 14 2018 |
3345 |
395.85 |
| Sep 14 2018 |
11972 |
477.26 |
| Sep 14 2018 |
3280 |
354.63 |
| Sep 07 2018 |
3361 |
395.85 |
| Sep 07 2018 |
12190 |
477.26 |
| Sep 07 2018 |
2534 |
354.63 |
| Sep 07 2018 |
3346 |
354.63 |
| Aug 31 2018 |
12244 |
477.26 |
| Aug 31 2018 |
2558 |
354.63 |
| Aug 31 2018 |
3409 |
395.85 |
| Aug 31 2018 |
3367 |
354.63 |
| Aug 24 2018 |
10014 |
451.67 |
| Aug 24 2018 |
3658 |
374.47 |
| Aug 24 2018 |
3458 |
395.85 |
| Aug 24 2018 |
5322 |
378.6 |
| Aug 17 2018 |
3702 |
374.85 |
| Aug 17 2018 |
9990 |
451.67 |
| Aug 17 2018 |
3444 |
395.85 |
| Aug 17 2018 |
6826 |
393.01 |
| Aug 10 2018 |
4111 |
380.69 |
| Aug 10 2018 |
3447 |
395.85 |
| Aug 10 2018 |
10007 |
451.67 |
| Aug 10 2018 |
6774 |
391.65 |
| Aug 03 2018 |
3478 |
395.85 |
| Aug 03 2018 |
5536 |
397.55 |
| Aug 03 2018 |
10167 |
451.67 |
| Aug 03 2018 |
7715 |
399.58 |
| Jul 27 2018 |
3514 |
395.85 |
| Jul 27 2018 |
5546 |
397.55 |
| Jul 27 2018 |
10304 |
452.11 |
| Jul 27 2018 |
7741 |
399.58 |
| Jul 20 2018 |
5651 |
397.55 |
| Jul 20 2018 |
3586 |
395.85 |
| Jul 20 2018 |
10260 |
452.11 |
| Jul 20 2018 |
7864 |
399.58 |
| Jul 13 2018 |
10090 |
448.53 |
| Jul 13 2018 |
3642 |
395.85 |
| Jul 13 2018 |
5121 |
393.12 |
| Jul 13 2018 |
6986 |
392.46 |
| Jul 06 2018 |
4989 |
393.12 |
| Jul 06 2018 |
9911 |
448.53 |
| Jul 06 2018 |
3640 |
395.85 |
| Jul 06 2018 |
6721 |
392.46 |
| Jun 29 2018 |
9925 |
448.53 |
| Jun 29 2018 |
3622 |
395.85 |
| Jun 29 2018 |
5027 |
393.12 |
| Jun 29 2018 |
6733 |
392.46 |
| Jun 22 2018 |
2393 |
364.88 |
| Jun 22 2018 |
5202 |
393.12 |
| Jun 22 2018 |
10255 |
449.96 |
| Jun 22 2018 |
6926 |
392.46 |
| Jun 15 2018 |
2405 |
364.88 |
| Jun 15 2018 |
10311 |
449.96 |
| Jun 15 2018 |
5237 |
393.12 |
| Jun 15 2018 |
6943 |
392.46 |
| Jun 08 2018 |
4569 |
384.33 |
| Jun 08 2018 |
2457 |
364.88 |
| Jun 08 2018 |
10348 |
449.96 |
| Jun 08 2018 |
5999 |
382.61 |
| Jun 01 2018 |
10710 |
449.96 |
| Jun 01 2018 |
4606 |
384.33 |
| Jun 01 2018 |
2449 |
364.88 |
| Jun 01 2018 |
6257 |
382.61 |
| May 25 2018 |
2463 |
364.88 |
| May 25 2018 |
3020 |
360.49 |
| May 25 2018 |
10753 |
449.96 |
| May 25 2018 |
4230 |
360.49 |
| May 18 2018 |
10862 |
449.96 |
| May 18 2018 |
3653 |
369.94 |
| May 18 2018 |
2449 |
364.88 |
| May 18 2018 |
5050 |
369.94 |
| May 11 2018 |
2415 |
364.88 |
| May 11 2018 |
3613 |
369.94 |
| May 11 2018 |
10865 |
449.96 |
| May 11 2018 |
5121 |
369.94 |
| May 04 2018 |
4835 |
384.24 |
| May 04 2018 |
11045 |
449.96 |
| May 04 2018 |
2429 |
364.88 |
| May 04 2018 |
8637 |
401.05 |
| Apr 27 2018 |
2482 |
364.88 |
| Apr 27 2018 |
4699 |
382.46 |
| Apr 27 2018 |
10992 |
449.96 |
| Apr 27 2018 |
6515 |
382.46 |
| Apr 20 2018 |
4743 |
382.46 |
| Apr 20 2018 |
2466 |
364.88 |
| Apr 20 2018 |
10989 |
449.96 |
| Apr 20 2018 |
6529 |
382.46 |
| Apr 13 2018 |
5340 |
389.69 |
| Apr 13 2018 |
11262 |
453.12 |
| Apr 13 2018 |
2416 |
364.88 |
| Apr 13 2018 |
8933 |
403.18 |
| Apr 06 2018 |
5334 |
389.69 |
| Apr 06 2018 |
2426 |
364.88 |
| Apr 06 2018 |
10886 |
447.42 |
| Apr 06 2018 |
8999 |
403.18 |
| Mar 30 2018 |
2424 |
364.88 |
| Mar 30 2018 |
5400 |
389.69 |
| Mar 30 2018 |
11150 |
447.42 |
| Mar 30 2018 |
9168 |
403.18 |
| Mar 23 2018 |
2476 |
364.88 |
| Mar 23 2018 |
10204 |
437.33 |
| Mar 23 2018 |
5431 |
389.69 |
| Mar 23 2018 |
9272 |
403.18 |
| Mar 16 2018 |
10088 |
437.33 |
| Mar 16 2018 |
3137 |
382.97 |
| Mar 16 2018 |
4998 |
384.57 |
| Mar 16 2018 |
7620 |
390.25 |
| Mar 09 2018 |
3106 |
382.97 |
| Mar 09 2018 |
4943 |
384.57 |
| Mar 09 2018 |
10062 |
437.33 |
| Mar 09 2018 |
7626 |
390.25 |
| Mar 02 2018 |
3180 |
382.97 |
| Mar 02 2018 |
4973 |
384.57 |
| Mar 02 2018 |
10110 |
437.33 |
| Mar 02 2018 |
7797 |
390.25 |
| Feb 23 2018 |
10214 |
437.33 |
| Feb 23 2018 |
3243 |
382.97 |
| Feb 23 2018 |
5025 |
384.57 |
| Feb 23 2018 |
7854 |
390.25 |
| Feb 16 2018 |
3181 |
382.97 |
| Feb 16 2018 |
5029 |
384.57 |
| Feb 16 2018 |
10229 |
437.33 |
| Feb 16 2018 |
7882 |
390.25 |
| Feb 09 2018 |
5050 |
384.57 |
| Feb 09 2018 |
3252 |
382.97 |
| Feb 09 2018 |
10135 |
437.33 |
| Feb 09 2018 |
7857 |
390.25 |
| Feb 02 2018 |
3253 |
382.97 |
| Feb 02 2018 |
5045 |
384.57 |
| Feb 02 2018 |
10117 |
437.33 |
| Feb 02 2018 |
7845 |
390.25 |
| Jan 26 2018 |
3253 |
382.97 |
| Jan 26 2018 |
5052 |
384.57 |
| Jan 26 2018 |
10168 |
437.33 |
| Jan 26 2018 |
7858 |
390.25 |
| Jan 19 2018 |
5052 |
384.57 |
| Jan 19 2018 |
3253 |
382.97 |
| Jan 19 2018 |
10172 |
437.33 |
| Jan 19 2018 |
7861 |
390.25 |
| Jan 12 2018 |
3239 |
382.97 |
| Jan 12 2018 |
5055 |
384.57 |
| Jan 12 2018 |
10190 |
437.33 |
| Jan 12 2018 |
7860 |
390.25 |
| Jan 05 2018 |
10190 |
437.33 |
| Jan 05 2018 |
5068 |
384.57 |
| Jan 05 2018 |
3239 |
382.97 |
| Jan 05 2018 |
7870 |
390.25 |
| Dec 29 2017 |
5068 |
384.57 |
| Dec 29 2017 |
3244 |
382.97 |
| Dec 29 2017 |
10190 |
437.33 |
| Dec 29 2017 |
7870 |
390.25 |
| Dec 22 2017 |
5069 |
384.57 |
| Dec 22 2017 |
3244 |
382.97 |
| Dec 22 2017 |
10190 |
437.33 |
| Dec 22 2017 |
7871 |
390.25 |
| Dec 15 2017 |
10190 |
437.33 |
| Dec 15 2017 |
5067 |
384.57 |
| Dec 15 2017 |
3244 |
382.97 |
| Dec 15 2017 |
7869 |
390.25 |
| Dec 08 2017 |
10190 |
437.33 |
| Dec 08 2017 |
5067 |
384.57 |
| Dec 08 2017 |
3244 |
382.97 |
| Dec 08 2017 |
7869 |
390.25 |
| Dec 01 2017 |
5067 |
384.57 |
| Dec 01 2017 |
3244 |
382.97 |
| Dec 01 2017 |
10190 |
437.33 |
| Dec 01 2017 |
7869 |
390.25 |
| Nov 24 2017 |
10190 |
437.33 |
| Nov 24 2017 |
3244 |
382.97 |
| Nov 24 2017 |
5067 |
384.57 |
| Nov 24 2017 |
7869 |
390.25 |
| Nov 17 2017 |
10190 |
437.33 |
| Nov 17 2017 |
3244 |
382.97 |
| Nov 17 2017 |
5067 |
384.57 |
| Nov 17 2017 |
7869 |
390.25 |
| Nov 10 2017 |
3244 |
382.97 |
| Nov 10 2017 |
5067 |
384.57 |
| Nov 10 2017 |
10203 |
437.33 |
| Nov 10 2017 |
7875 |
390.25 |
| Nov 03 2017 |
5067 |
384.57 |
| Nov 03 2017 |
3244 |
382.97 |
| Nov 03 2017 |
10203 |
437.33 |
| Nov 03 2017 |
7875 |
390.25 |
| Oct 27 2017 |
10244 |
437.33 |
| Oct 27 2017 |
5067 |
384.57 |
| Oct 27 2017 |
3244 |
382.97 |
| Oct 27 2017 |
7914 |
390.25 |
| Oct 20 2017 |
3237 |
382.97 |
| Oct 20 2017 |
5077 |
384.57 |
| Oct 20 2017 |
10178 |
437.33 |
| Oct 20 2017 |
7892 |
390.25 |
| Oct 13 2017 |
5076 |
384.57 |
| Oct 13 2017 |
3240 |
382.97 |
| Oct 13 2017 |
10215 |
437.33 |
| Oct 13 2017 |
7907 |
390.25 |
| Oct 06 2017 |
3240 |
382.97 |
| Oct 06 2017 |
5075 |
384.57 |
| Oct 06 2017 |
10210 |
437.33 |
| Oct 06 2017 |
7908 |
390.25 |
| Sep 29 2017 |
10209 |
437.33 |
| Sep 29 2017 |
5077 |
384.57 |
| Sep 29 2017 |
3244 |
382.97 |
| Sep 29 2017 |
7845 |
390.25 |
| Sep 22 2017 |
5075 |
384.57 |
| Sep 22 2017 |
3242 |
382.97 |
| Sep 22 2017 |
10365 |
437.33 |
| Sep 22 2017 |
7915 |
390.25 |
| Sep 15 2017 |
5125 |
384.57 |
| Sep 15 2017 |
3222 |
382.97 |
| Sep 15 2017 |
10379 |
437.33 |
| Sep 15 2017 |
7990 |
390.25 |
| Sep 08 2017 |
10329 |
437.33 |
| Sep 08 2017 |
5169 |
384.57 |
| Sep 08 2017 |
3143 |
382.97 |
| Sep 08 2017 |
8090 |
390.25 |
| Sep 01 2017 |
3974 |
368.44 |
| Sep 01 2017 |
3199 |
382.97 |
| Sep 01 2017 |
10349 |
437.33 |
| Sep 01 2017 |
7000 |
380.64 |
| Aug 25 2017 |
3180 |
382.97 |
| Aug 25 2017 |
4050 |
369.16 |
| Aug 25 2017 |
10712 |
437.33 |
| Aug 25 2017 |
6605 |
373.7 |
| Aug 18 2017 |
3336 |
382.97 |
| Aug 18 2017 |
5081 |
381.95 |
| Aug 18 2017 |
10746 |
437.33 |
| Aug 18 2017 |
7908 |
385.02 |
| Aug 11 2017 |
5059 |
381.95 |
| Aug 11 2017 |
3311 |
382.97 |
| Aug 11 2017 |
10797 |
437.33 |
| Aug 11 2017 |
7950 |
385.02 |
| Aug 04 2017 |
5132 |
381.95 |
| Aug 04 2017 |
3369 |
382.97 |
| Aug 04 2017 |
9834 |
427.18 |
| Aug 04 2017 |
7290 |
378.35 |
| Jul 28 2017 |
3391 |
382.97 |
| Jul 28 2017 |
5168 |
381.95 |
| Jul 28 2017 |
9917 |
427.18 |
| Jul 28 2017 |
7393 |
378.35 |
| Jul 21 2017 |
10016 |
427.18 |
| Jul 21 2017 |
3422 |
382.97 |
| Jul 21 2017 |
5250 |
381.95 |
| Jul 21 2017 |
7509 |
378.35 |
| Jul 14 2017 |
3505 |
382.97 |
| Jul 14 2017 |
5294 |
381.95 |
| Jul 14 2017 |
10073 |
427.18 |
| Jul 14 2017 |
7563 |
378.35 |
| Jul 07 2017 |
5347 |
381.95 |
| Jul 07 2017 |
3563 |
382.97 |
| Jul 07 2017 |
10124 |
427.18 |
| Jul 07 2017 |
7595 |
378.35 |
| Jun 30 2017 |
10152 |
427.18 |
| Jun 30 2017 |
5390 |
381.95 |
| Jun 30 2017 |
3546 |
382.97 |
| Jun 30 2017 |
7616 |
378.35 |
| Jun 23 2017 |
8881 |
413.65 |
| Jun 23 2017 |
6997 |
389.67 |
| Jun 23 2017 |
5699 |
432.03 |
| Jun 23 2017 |
9338 |
391.98 |
| Jun 16 2017 |
7122 |
389.67 |
| Jun 16 2017 |
5641 |
432.03 |
| Jun 16 2017 |
8910 |
413.65 |
| Jun 16 2017 |
9363 |
391.98 |
| Jun 09 2017 |
12128 |
445.69 |
| Jun 09 2017 |
5416 |
426.31 |
| Jun 09 2017 |
7174 |
389.67 |
| Jun 09 2017 |
9246 |
391.98 |
| Jun 02 2017 |
12438 |
445.69 |
| Jun 02 2017 |
5428 |
426.31 |
| Jun 02 2017 |
7194 |
389.67 |
| Jun 02 2017 |
9462 |
391.98 |
| May 26 2017 |
5380 |
426.31 |
| May 26 2017 |
7259 |
389.67 |
| May 26 2017 |
12497 |
445.69 |
| May 26 2017 |
9498 |
391.98 |
| May 19 2017 |
5582 |
426.31 |
| May 19 2017 |
7277 |
389.67 |
| May 19 2017 |
12819 |
445.69 |
| May 19 2017 |
9597 |
391.98 |
| May 12 2017 |
12888 |
445.69 |
| May 12 2017 |
7438 |
389.67 |
| May 12 2017 |
5652 |
426.31 |
| May 12 2017 |
9687 |
391.98 |
| May 05 2017 |
5846 |
426.31 |
| May 05 2017 |
7484 |
389.67 |
| May 05 2017 |
12907 |
445.69 |
| May 05 2017 |
9739 |
391.98 |
| Apr 28 2017 |
7336 |
389.67 |
| Apr 28 2017 |
5867 |
426.31 |
| Apr 28 2017 |
13434 |
450.82 |
| Apr 28 2017 |
9250 |
388.74 |
| Apr 21 2017 |
7487 |
389.67 |
| Apr 21 2017 |
5948 |
426.31 |
| Apr 21 2017 |
13622 |
450.82 |
| Apr 21 2017 |
9325 |
388.74 |
| Apr 14 2017 |
13761 |
450.82 |
| Apr 14 2017 |
6080 |
426.31 |
| Apr 14 2017 |
7521 |
389.67 |
| Apr 14 2017 |
9361 |
388.74 |
| Apr 07 2017 |
8813 |
401.88 |
| Apr 07 2017 |
6082 |
426.31 |
| Apr 07 2017 |
13621 |
450.82 |
| Apr 07 2017 |
10762 |
401.02 |
| Mar 31 2017 |
6281 |
426.31 |
| Mar 31 2017 |
9052 |
401.88 |
| Mar 31 2017 |
16468 |
477.74 |
| Mar 31 2017 |
12568 |
413.18 |
| Mar 24 2017 |
16166 |
477.74 |
| Mar 24 2017 |
5873 |
420.59 |
| Mar 24 2017 |
9608 |
408.3 |
| Mar 24 2017 |
13287 |
419.81 |
| Mar 17 2017 |
5957 |
420.59 |
| Mar 17 2017 |
9655 |
407.76 |
| Mar 17 2017 |
16406 |
477.74 |
| Mar 17 2017 |
13416 |
419.81 |
| Mar 10 2017 |
9771 |
407.76 |
| Mar 10 2017 |
5910 |
420.59 |
| Mar 10 2017 |
16389 |
477.74 |
| Mar 10 2017 |
13509 |
419.81 |
| Mar 03 2017 |
9723 |
407.76 |
| Mar 03 2017 |
5901 |
420.59 |
| Mar 03 2017 |
16265 |
477.74 |
| Mar 03 2017 |
13468 |
419.81 |
| Feb 24 2017 |
5977 |
420.59 |
| Feb 24 2017 |
9688 |
407.76 |
| Feb 24 2017 |
16415 |
477.74 |
| Feb 24 2017 |
13472 |
419.81 |
| Feb 17 2017 |
5892 |
420.59 |
| Feb 17 2017 |
9527 |
407.76 |
| Feb 17 2017 |
16387 |
477.74 |
| Feb 17 2017 |
13512 |
419.81 |
| Feb 10 2017 |
9553 |
407.76 |
| Feb 10 2017 |
5961 |
420.59 |
| Feb 10 2017 |
16572 |
477.74 |
| Feb 10 2017 |
13578 |
419.81 |
| Feb 03 2017 |
16525 |
477.74 |
| Feb 03 2017 |
9570 |
407.76 |
| Feb 03 2017 |
5938 |
420.59 |
| Feb 03 2017 |
13555 |
419.81 |
| Jan 27 2017 |
5931 |
420.59 |
| Jan 27 2017 |
9587 |
407.76 |
| Jan 27 2017 |
16518 |
477.74 |
| Jan 27 2017 |
13579 |
419.81 |
| Jan 20 2017 |
5940 |
420.59 |
| Jan 20 2017 |
9583 |
407.76 |
| Jan 20 2017 |
16466 |
477.74 |
| Jan 20 2017 |
13544 |
419.81 |
| Jan 13 2017 |
16437 |
477.74 |
| Jan 13 2017 |
5940 |
420.59 |
| Jan 13 2017 |
9586 |
407.76 |
| Jan 13 2017 |
13528 |
419.81 |
| Jan 06 2017 |
16437 |
477.74 |
| Jan 06 2017 |
9560 |
407.76 |
| Jan 06 2017 |
5940 |
420.59 |
| Jan 06 2017 |
13507 |
419.81 |
| Dec 30 2016 |
9562 |
407.76 |
| Dec 30 2016 |
5938 |
420.59 |
| Dec 30 2016 |
16438 |
477.74 |
| Dec 30 2016 |
13511 |
419.81 |
| Dec 23 2016 |
16438 |
477.74 |
| Dec 23 2016 |
9562 |
407.76 |
| Dec 23 2016 |
5938 |
420.59 |
| Dec 23 2016 |
13511 |
419.81 |
| Dec 16 2016 |
16438 |
477.74 |
| Dec 16 2016 |
5938 |
420.59 |
| Dec 16 2016 |
9560 |
407.76 |
| Dec 16 2016 |
13510 |
419.81 |
| Dec 09 2016 |
5941 |
420.59 |
| Dec 09 2016 |
9560 |
407.76 |
| Dec 09 2016 |
16431 |
477.74 |
| Dec 09 2016 |
13513 |
419.81 |
| Dec 02 2016 |
9560 |
407.76 |
| Dec 02 2016 |
5941 |
420.59 |
| Dec 02 2016 |
16431 |
477.74 |
| Dec 02 2016 |
13514 |
419.81 |
| Nov 25 2016 |
16431 |
477.74 |
| Nov 25 2016 |
5933 |
420.59 |
| Nov 25 2016 |
9558 |
407.76 |
| Nov 25 2016 |
13513 |
419.81 |
| Nov 18 2016 |
5933 |
420.59 |
| Nov 18 2016 |
9558 |
407.76 |
| Nov 18 2016 |
16431 |
477.74 |
| Nov 18 2016 |
13513 |
419.81 |
| Nov 11 2016 |
9558 |
407.76 |
| Nov 11 2016 |
5933 |
420.59 |
| Nov 11 2016 |
16408 |
477.74 |
| Nov 11 2016 |
13507 |
419.81 |
| Nov 04 2016 |
5933 |
420.59 |
| Nov 04 2016 |
9558 |
407.76 |
| Nov 04 2016 |
16408 |
477.74 |
| Nov 04 2016 |
13507 |
419.81 |
| Oct 28 2016 |
16427 |
477.74 |
| Oct 28 2016 |
5924 |
420.59 |
| Oct 28 2016 |
9559 |
407.76 |
| Oct 28 2016 |
13525 |
419.81 |
| Oct 21 2016 |
5924 |
420.59 |
| Oct 21 2016 |
9554 |
407.76 |
| Oct 21 2016 |
16446 |
477.74 |
| Oct 21 2016 |
13532 |
419.81 |
| Oct 14 2016 |
9576 |
407.76 |
| Oct 14 2016 |
5943 |
420.59 |
| Oct 14 2016 |
16451 |
477.74 |
| Oct 14 2016 |
13554 |
419.81 |
| Oct 07 2016 |
16460 |
477.74 |
| Oct 07 2016 |
9586 |
407.76 |
| Oct 07 2016 |
5943 |
420.59 |
| Oct 07 2016 |
13571 |
419.81 |
| Sep 30 2016 |
5981 |
420.59 |
| Sep 30 2016 |
9600 |
407.76 |
| Sep 30 2016 |
16466 |
477.74 |
| Sep 30 2016 |
13584 |
419.81 |
| Sep 23 2016 |
5950 |
420.59 |
| Sep 23 2016 |
9596 |
407.76 |
| Sep 23 2016 |
16267 |
477.74 |
| Sep 23 2016 |
13493 |
419.81 |
| Sep 16 2016 |
5953 |
420.59 |
| Sep 16 2016 |
9649 |
407.76 |
| Sep 16 2016 |
16192 |
477.74 |
| Sep 16 2016 |
13519 |
419.81 |
| Sep 09 2016 |
6022 |
420.59 |
| Sep 09 2016 |
9712 |
407.76 |
| Sep 09 2016 |
16297 |
477.74 |
| Sep 09 2016 |
13586 |
419.81 |
| Sep 02 2016 |
6146 |
420.59 |
| Sep 02 2016 |
9792 |
407.26 |
| Sep 02 2016 |
16351 |
477.74 |
| Sep 02 2016 |
13428 |
417.52 |
| Aug 26 2016 |
9847 |
407.26 |
| Aug 26 2016 |
5999 |
420.59 |
| Aug 26 2016 |
16146 |
477.74 |
| Aug 26 2016 |
12129 |
409.68 |
| Aug 19 2016 |
16179 |
477.74 |
| Aug 19 2016 |
10616 |
413.95 |
| Aug 19 2016 |
6113 |
420.59 |
| Aug 19 2016 |
12745 |
413.95 |
| Aug 12 2016 |
6505 |
420.59 |
| Aug 12 2016 |
9796 |
405.31 |
| Aug 12 2016 |
16208 |
477.74 |
| Aug 12 2016 |
13539 |
411.04 |
| Aug 05 2016 |
9826 |
405.31 |
| Aug 05 2016 |
6533 |
420.59 |
| Aug 05 2016 |
16248 |
477.74 |
| Aug 05 2016 |
13689 |
411.04 |
| Jul 29 2016 |
16114 |
477.74 |
| Jul 29 2016 |
6565 |
420.59 |
| Jul 29 2016 |
9859 |
405.31 |
| Jul 29 2016 |
13579 |
409.47 |
| Jul 22 2016 |
16239 |
477.74 |
| Jul 22 2016 |
6676 |
420.59 |
| Jul 22 2016 |
10045 |
405.31 |
| Jul 22 2016 |
13739 |
409.47 |
| Jun 22 2016 |
10297 |
405.31 |
| Jun 22 2016 |
14135 |
405.31 |
| Jun 15 2016 |
10381 |
405.31 |
| Jun 15 2016 |
14298 |
405.31 |
| Jun 08 2016 |
10450 |
405.31 |
| Jun 08 2016 |
14340 |
405.31 |
| Jun 01 2016 |
10518 |
405.31 |
| Jun 01 2016 |
14586 |
405.31 |
| May 25 2016 |
10501 |
405.31 |
| May 25 2016 |
14554 |
405.31 |
| May 18 2016 |
10590 |
405.31 |
| May 18 2016 |
14634 |
405.31 |
| May 11 2016 |
10538 |
405.31 |
| May 11 2016 |
14601 |
405.31 |
| May 04 2016 |
10478 |
405.31 |
| May 04 2016 |
14575 |
405.31 |
| Apr 27 2016 |
11599 |
413.65 |
| Apr 27 2016 |
16049 |
413.65 |
| Apr 20 2016 |
10719 |
405.31 |
| Apr 20 2016 |
14859 |
405.31 |
| Apr 13 2016 |
11524 |
413.65 |
| Apr 13 2016 |
16074 |
413.65 |
| Apr 06 2016 |
11568 |
413.65 |
| Apr 06 2016 |
16240 |
413.65 |
| Mar 30 2016 |
11457 |
413.65 |
| Mar 30 2016 |
16097 |
413.65 |
| Mar 23 2016 |
11474 |
413.65 |
| Mar 23 2016 |
16236 |
413.65 |
| Mar 16 2016 |
11380 |
413.65 |
| Mar 16 2016 |
16173 |
413.65 |
| Mar 09 2016 |
11361 |
413.65 |
| Mar 09 2016 |
16225 |
413.65 |
| Mar 02 2016 |
11331 |
413.65 |
| Mar 02 2016 |
16133 |
413.65 |
| Feb 24 2016 |
11283 |
413.65 |
| Feb 24 2016 |
16096 |
413.65 |
| Feb 17 2016 |
11343 |
413.65 |
| Feb 17 2016 |
16240 |
413.65 |
| Feb 10 2016 |
11362 |
413.65 |
| Feb 10 2016 |
16238 |
413.65 |
| Feb 03 2016 |
11360 |
413.65 |
| Feb 03 2016 |
16264 |
413.65 |
| Jan 27 2016 |
11351 |
413.65 |
| Jan 27 2016 |
16280 |
413.65 |
| Jan 20 2016 |
11389 |
413.65 |
| Jan 20 2016 |
16281 |
413.65 |
| Jan 13 2016 |
11416 |
413.65 |
| Jan 13 2016 |
16304 |
413.65 |
| Jan 06 2016 |
11422 |
413.65 |
| Jan 06 2016 |
16311 |
413.65 |
| Dec 30 2015 |
11418 |
413.65 |
| Dec 30 2015 |
16306 |
413.65 |
| Dec 23 2015 |
11418 |
413.65 |
| Dec 23 2015 |
16306 |
413.65 |
| Dec 16 2015 |
11418 |
413.65 |
| Dec 16 2015 |
16306 |
413.65 |
| Dec 09 2015 |
11427 |
413.65 |
| Dec 09 2015 |
16310 |
413.65 |
| Dec 02 2015 |
11428 |
413.65 |
| Dec 02 2015 |
16311 |
413.65 |
| Nov 25 2015 |
11428 |
413.65 |
| Nov 25 2015 |
16312 |
413.65 |
| Nov 18 2015 |
11428 |
413.65 |
| Nov 18 2015 |
16311 |
413.65 |
| Nov 11 2015 |
11428 |
413.65 |
| Nov 11 2015 |
16302 |
413.65 |
| Nov 04 2015 |
11428 |
413.65 |
| Nov 04 2015 |
16302 |
413.65 |
| Oct 28 2015 |
11412 |
413.65 |
| Oct 28 2015 |
16281 |
413.65 |
| Oct 21 2015 |
11428 |
413.65 |
| Oct 21 2015 |
16267 |
413.65 |
| Oct 14 2015 |
11439 |
413.65 |
| Oct 14 2015 |
16277 |
413.65 |
| Oct 07 2015 |
11415 |
413.65 |
| Oct 07 2015 |
16277 |
413.65 |
| Sep 30 2015 |
11417 |
413.65 |
| Sep 30 2015 |
16294 |
413.65 |
| Sep 23 2015 |
11416 |
413.65 |
| Sep 23 2015 |
16334 |
413.65 |
| Sep 16 2015 |
11413 |
413.65 |
| Sep 16 2015 |
16284 |
413.65 |
| Sep 09 2015 |
11413 |
413.65 |
| Sep 09 2015 |
16245 |
413.65 |
| Sep 02 2015 |
11792 |
418.04 |
| Sep 02 2015 |
16835 |
418.04 |
| Aug 26 2015 |
11948 |
418.04 |
| Aug 26 2015 |
17002 |
418.04 |
