| Aug 19 2016 |
22525 |
543.75 |
| Aug 19 2016 |
28703 |
543.75 |
| Aug 12 2016 |
22824 |
543.75 |
| Aug 12 2016 |
31041 |
543.75 |
| Aug 05 2016 |
22633 |
543.75 |
| Aug 05 2016 |
31153 |
543.75 |
| Jul 29 2016 |
22699 |
543.75 |
| Jul 29 2016 |
31393 |
543.75 |
| Jul 22 2016 |
22982 |
543.75 |
| Jul 22 2016 |
31667 |
543.75 |
| Jun 22 2016 |
23229 |
543.75 |
| Jun 22 2016 |
32774 |
543.75 |
| Jun 15 2016 |
23279 |
543.75 |
| Jun 15 2016 |
33154 |
543.75 |
| Jun 08 2016 |
23467 |
543.75 |
| Jun 08 2016 |
33328 |
543.75 |
| Jun 01 2016 |
23514 |
543.75 |
| Jun 01 2016 |
33623 |
543.75 |
| May 25 2016 |
23368 |
543.75 |
| May 25 2016 |
33405 |
543.75 |
| May 18 2016 |
23576 |
543.75 |
| May 18 2016 |
33698 |
543.75 |
| May 11 2016 |
23487 |
543.75 |
| May 11 2016 |
33716 |
543.75 |
| May 04 2016 |
23345 |
543.75 |
| May 04 2016 |
33568 |
543.75 |
| Apr 27 2016 |
23805 |
543.75 |
| Apr 27 2016 |
34088 |
543.75 |
| Apr 20 2016 |
23815 |
543.75 |
| Apr 20 2016 |
33996 |
543.75 |
| Apr 13 2016 |
23622 |
543.75 |
| Apr 13 2016 |
33963 |
543.75 |
| Apr 06 2016 |
23793 |
543.75 |
| Apr 06 2016 |
34392 |
543.75 |
| Mar 30 2016 |
23657 |
543.75 |
| Mar 30 2016 |
34197 |
543.75 |
| Mar 23 2016 |
23581 |
543.75 |
| Mar 23 2016 |
34268 |
543.75 |
| Mar 16 2016 |
23572 |
543.75 |
| Mar 16 2016 |
34343 |
543.75 |
| Mar 09 2016 |
23426 |
543.75 |
| Mar 09 2016 |
34393 |
543.75 |
| Mar 02 2016 |
23348 |
543.75 |
| Mar 02 2016 |
34003 |
543.75 |
| Feb 24 2016 |
23235 |
543.75 |
| Feb 24 2016 |
33814 |
543.75 |
| Feb 17 2016 |
23361 |
543.75 |
| Feb 17 2016 |
34141 |
543.75 |
| Feb 10 2016 |
23254 |
543.75 |
| Feb 10 2016 |
33969 |
543.75 |
| Feb 03 2016 |
23241 |
543.75 |
| Feb 03 2016 |
33923 |
543.75 |
| Jan 27 2016 |
23148 |
543.75 |
| Jan 27 2016 |
33847 |
543.75 |
| Jan 20 2016 |
23212 |
543.75 |
| Jan 20 2016 |
33861 |
543.75 |
| Jan 13 2016 |
23263 |
543.75 |
| Jan 13 2016 |
33920 |
543.75 |
| Jan 06 2016 |
23277 |
543.75 |
| Jan 06 2016 |
33932 |
543.75 |
| Dec 30 2015 |
23261 |
543.75 |
| Dec 30 2015 |
33910 |
543.75 |
| Dec 23 2015 |
23260 |
543.75 |
| Dec 23 2015 |
33906 |
543.75 |
| Dec 16 2015 |
23260 |
543.75 |
| Dec 16 2015 |
33907 |
543.75 |
| Dec 09 2015 |
23270 |
543.75 |
| Dec 09 2015 |
33913 |
543.75 |
| Dec 02 2015 |
23272 |
543.75 |
| Dec 02 2015 |
33915 |
543.75 |
| Nov 25 2015 |
23273 |
543.75 |
| Nov 25 2015 |
33917 |
543.75 |
| Nov 18 2015 |
23273 |
543.75 |
| Nov 18 2015 |
33916 |
543.75 |
| Nov 11 2015 |
23273 |
543.75 |
| Nov 11 2015 |
33893 |
543.75 |
| Nov 04 2015 |
23273 |
543.75 |
| Nov 04 2015 |
33893 |
543.75 |
| Oct 28 2015 |
23235 |
543.75 |
| Oct 28 2015 |
33841 |
543.75 |
| Oct 21 2015 |
23270 |
543.75 |
| Oct 21 2015 |
33813 |
543.75 |
| Oct 14 2015 |
23215 |
543.75 |
| Oct 14 2015 |
33742 |
543.75 |
| Oct 07 2015 |
23137 |
543.75 |
| Oct 07 2015 |
33740 |
543.75 |
| Sep 30 2015 |
23137 |
543.75 |
| Sep 30 2015 |
33765 |
543.75 |
| Sep 23 2015 |
23108 |
543.75 |
| Sep 23 2015 |
33778 |
543.75 |
| Sep 16 2015 |
23065 |
543.75 |
| Sep 16 2015 |
33591 |
543.75 |
| Sep 09 2015 |
23016 |
543.75 |
| Sep 09 2015 |
33527 |
543.75 |
| Sep 02 2015 |
22781 |
543.75 |
| Sep 02 2015 |
33471 |
543.75 |
| Aug 26 2015 |
23024 |
543.75 |
| Aug 26 2015 |
33659 |
543.75 |
